Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Critical Outcome Technologies COT-X 1.100 7.84 1.020 0.000 1.85 -12.0 -76.8 -75.8 -50.0 -8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 6.78 0.590 0.000 6.78 -8.7 -19.2 -51.2 52.7 26.0  Stock today  Chart Company Snapshot Recent News
Engold Mines Ltd. EGM-X 0.195 21.88 0.160 0.000 14.71 -9.3 44.4 62.5 1,850.0 143.8  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.220 18.92 0.185 0.000 15.79 25.7 -12.0 -12.0 46.7 -56.0  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.350 9.38 0.320 0.000 -2.78 -1.4 100.0 70.7 59.1 29.6  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.780 4.00 0.750 0.000 -1.27 8.3 105.3 113.7 151.6 105.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.205 13.89 0.180 0.000 10.81 156.3 925.0 1,266.7 192.9 -83.1  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.530 1.32 1.510 0.000 -3.16 -5.0 -16.4 -12.1 6.3 -12.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Azarga Metals Corp. AZR-X 0.140 16.67 0.120 0.000 16.67 7.7 -33.3 -55.6 -6.7 -93.9  Stock today  Chart Company Snapshot Recent News
Energold Drilling EGD-X 0.335 6.35 0.315 0.000 -4.29 -15.2 -55.3 -52.8 -65.5 -88.7  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 1.38 1.450 0.000 10.53 5.0 72.9 81.5 -56.8 -80.4  Stock today  Chart Company Snapshot Recent News
Titanium Corp. TIC-X 1.230 1.65 1.210 0.000 -1.60 -14.6 146.0 136.5 36.7 70.8  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 7.14 0.280 0.000 3.45 106.9 36.4 30.4 -65.9 -6.3  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.830 1.10 1.810 0.000 1.67 -7.6 46.4 55.1 3,560.0 553.6  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.230 6.98 0.215 0.000 0.00 -8.0 0.0 35.3 475.0 1,050.0  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 17.65 0.085 0.000 17.65 0.0 150.0 100.0 1,900.0 150.0  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 13.04 0.115 0.000 4.00 0.0 271.4 333.3 766.7 30.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.265 6.00 0.250 0.000 -1.85 55.9 120.8 178.9 23.3 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.085 21.43 0.070 0.000 21.43 30.8 41.7 70.0 183.3 -90.2  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.290 5.45 0.275 0.000 -3.33 -1.7 31.8 41.5 1,060.0 286.7  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 12.50 0.080 0.000 5.88 5.9 20.0 12.5 -10.0 -74.3  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.690 1.47 0.680 0.000 6.15 -1.4 -13.8 -11.5 6.2 -26.6  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 3.45 0.290 0.000 1.69 5.3 -34.8 -26.8 -15.5 -62.0  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.160 6.67 0.150 0.000 -8.57 10.3 -33.3 -30.4 -45.8 14.3  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.020 0.99 1.010 0.000 7.37 -12.1 264.3 240.0 191.4 191.4  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.215 4.88 0.205 0.000 0.00 -14.0 -33.8 -15.7 7.5 -94.3  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.250 4.17 0.240 0.000 38.89 51.5 -18.0 -2.0 284.6 -32.4  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.120 4.35 0.115 0.000 0.00 -14.3 -4.0 14.3 166.7 4.3  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 11.11 0.045 0.000 11.11 -9.1 -9.1 -9.1 0.0 -69.7  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.165 3.13 0.160 0.000 3.13 0.0 120.0 106.3 94.1 50.0  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 100.00 0.005 0.000 0.00 0.0 -50.0 -50.0 -66.7 -86.7  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 25.00 0.020 0.000 25.00 25.0 -44.4 -54.5 -16.7 -93.3  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.035 16.67 0.030 0.000 16.67 16.7 16.7 0.0 -65.0 -98.2  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.195 2.63 0.190 0.000 5.41 34.5 25.8 21.9 200.0 77.3  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.265 1.92 0.260 0.000 -7.02 -14.5 -59.2 -58.6 26.2 -77.2  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.385 1.32 0.380 0.000 -7.23 -6.1 -50.6 -45.8 10.0 -48.0  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 16.67 0.030 0.000 0.00 0.0 -36.4 -73.1 75.0 -61.1  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.150 3.45 0.145 0.000 -9.09 -16.7 7.1 20.0 114.3 114.3  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 2.04 0.245 0.000 -7.41 2.0 -2.0 -7.4 -54.5 42.9  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.035 16.67 0.030 0.000 16.67 16.7 -36.4 -30.0 600.0 -41.7  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.00 0.065 0.000 0.00 -13.3 -27.8 -18.8 44.4 -18.8  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.860
(12/04/2017)
0.00 0.860 0.000 0.00 -14.0 -40.7 -31.7 -9.5 38.7  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.125 0.00 0.125 0.000 -7.41 0.0 47.1 92.3 4.2 -80.5  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.100 0.00 0.100 0.000 0.00 -16.7 33.3 53.8 233.3 400.0  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.245
(12/08/2017)
0.00 0.245 0.000 -5.77 -2.0 -25.8 -18.3 250.0 -69.8  Stock today  Chart News
Aldridge Minerals AGM-X 0.130
(12/07/2017)
0.00 0.130 0.000 0.00 -31.6 -51.9 -51.9 -31.6 -78.7  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 35.7 58.3 46.2 90.0 -72.9  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.00 0.085 0.000 0.00 0.0 -10.5 -10.5 54.5 70.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 0.00 0.020 0.000 -20.00 -33.3 0.0 -33.3 -42.9 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.205 0.00 0.205 0.000 7.89 -8.9 -41.4 -51.2 -31.7 -97.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help