Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Troilus Gold Corp. TLG-X 1.100 10.00 1.000 0.000 -2.65 -9.1 -32.9 -32.9 175.0 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kure Technologies KUR.H-X 0.130 85.71 0.070 0.000 85.71 85.7 85.7 85.7 -98.7 -98.7  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.600 9.09 0.550 0.000 -9.09 -33.3 -45.5 -71.4 -77.8 -97.0  Stock today  Chart Estimate Snapshot News
H2O Innovation HEO-X 1.150 3.60 1.110 0.000 -4.17 -10.2 -4.2 -14.8 -19.0 -4.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.425 6.25 0.400 0.000 0.00 23.2 51.8 -5.6 750.0 -22.7  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210 10.53 0.190 0.000 2.44 -8.7 -16.0 -16.0 -40.0 -82.5  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.230 1.65 1.210 0.000 0.00 3.4 75.7 101.6 364.2 382.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.320 6.67 0.300 0.000 4.92 -27.3 33.3 45.5 28.0 -62.4  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 18.75 0.080 0.000 26.67 26.7 -38.7 -56.8 26.7 72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 10.34 0.145 0.000 0.00 0.0 -23.8 -59.0 -13.5 700.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.155 10.71 0.140 0.000 3.33 3.3 -42.6 -42.6 -61.7 -94.3  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 7.89 0.190 0.000 5.13 -16.3 24.2 -12.8 127.8 -44.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
VIQ Solutions VQS-X 0.180 9.09 0.165 0.000 9.09 2.9 -37.9 -41.9 260.0 111.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.930 1.09 0.920 0.000 3.33 -20.5 -38.8 -49.7 -25.6 16.3  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 18.18 0.055 0.000 8.33 0.0 -13.3 -18.8 -35.0 -7.1  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.175 6.06 0.165 0.000 -30.00 -25.5 -50.7 -51.4 -62.4 -79.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.790 0.56 1.780 2.810 2.87 -3.2 -23.8 -26.9 8.5 70.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.325 3.17 0.315 0.000 -1.52 -7.1 3.2 1.6 -11.0 38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.070 0.94 1.060 3.770 -7.76 3.9 -34.0 -42.5 -31.0 72.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.130 0.89 1.120 0.000 -8.87 -13.1 -5.8 -39.6 -15.0 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.060 9.09 0.055 0.000 0.00 -14.3 -47.8 -52.0 -25.0 -14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.080 6.67 0.075 0.000 6.67 33.3 -15.8 -40.7 220.0 60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.075 7.14 0.070 0.000 15.38 15.4 -11.8 -25.0 50.0 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.060 9.09 0.055 0.000 20.00 0.0 -40.0 -45.5 20.0 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.050 11.11 0.045 0.000 11.11 11.1 11.1 -16.7 11.1 -82.1  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.045 12.50 0.040 0.000 0.00 0.0 -47.1 -18.2 -30.8 -86.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Grid Metals Corp. GRDM-X 0.085 6.25 0.080 0.000 -10.53 -41.4 -80.2 -43.3 70.0 -71.7  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.050 11.11 0.045 0.000 11.11 -16.7 -16.7 -58.3 -50.0 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.035 16.67 0.030 0.000 0.00 0.0 -30.0 -46.2 -22.2 -66.7  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 2.27 0.220 0.000 2.27 0.0 -10.0 28.6 -33.8 -41.6  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.100 5.26 0.095 0.000 0.00 5.3 25.0 81.8 0.0 -37.5  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 10.00 0.050 0.000 -15.38 -15.4 -63.3 -35.3 266.7 -69.4  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.00 0.050 0.000 0.00 -9.1 -23.1 -33.3 42.9 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.620
(08/03/2018)
0.00 0.620 0.000 0.00 -25.3 -23.5 -42.1 -64.6 -4.6  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.240
(08/13/2018)
0.00 0.240 0.000 -4.00 -7.7 -22.6 -25.0 300.0 71.4  Stock today  Chart Estimate Snapshot Recent News
African Gold Group AGG-X 0.040
(08/13/2018)
0.00 0.040 0.000 14.29 0.0 -11.1 -27.3 -11.1 -52.9  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060
(08/13/2018)
0.00 0.060 0.000 -25.00 -14.3 -45.5 -72.1 -64.7 -68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -36.7 90.0 -62.0  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 0.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.00 0.050 0.000 0.00 -16.7 25.0 -16.7 -64.3 -50.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010
(08/09/2018)
0.00 0.010 0.000 0.00 -33.3 -71.4 -50.0 -80.0 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.00 0.225 0.000 0.00 4.7 18.4 -13.5 66.7 -92.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.230 0.00 0.230 0.000 0.00 -8.0 -8.0 39.4 1,050.0 253.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.260 0.00 0.260 0.000 -10.34 -7.1 -29.7 -18.8 44.4 30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.105
(08/13/2018)
0.00 0.105 0.000 -4.55 -4.5 -30.0 -30.0 110.0 -94.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 0.00 0.065 0.000 0.00 0.0 -35.0 -18.8 0.0 -62.9  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(07/06/2018)
0.00 0.065 0.000 0.00 0.0 -31.6 -31.6 116.7 -78.3  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.075 0.00 0.075 0.000 -6.25 25.0 -61.5 -50.0 66.7 87.5  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 446.7 355.6 -24.1  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.960
(08/09/2018)
0.00 0.960 0.000 -4.95 -4.0 4.3 60.0 -40.0 -78.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help