Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cotinga Pharmaceuticals COT-X 1.000 26.58 0.790 0.000 31.58 132.6 -9.1 -68.3 -61.5 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.950 18.75 0.800 0.000 53.23 137.5 11.8 -54.5 72.7 -89.4  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.000 1.27 7.900 7.590 0.00 -5.9 8.8 32.2 20.3 5.3  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.310 3.13 2.240 0.000 0.00 -12.8 -29.4 -39.5 15.5 -45.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.280 4.92 1.220 0.000 8.47 15.3 24.3 4.1 77.8 -22.0  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.280 4.92 1.220 0.000 8.47 15.3 24.3 4.1 77.8 -22.0  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.200 0.81 6.150 0.000 -8.96 71.3 26.8 193.8 434.5 1,450.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.600 9.09 0.550 0.000 3.45 57.9 263.6 400.0 100.0 33.3  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.395 11.27 0.355 0.000 0.00 -9.2 25.4 -11.2 107.9 97.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.200 3.45 1.160 3.450 7.14 -14.3 -25.9 -29.4 -7.0 93.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.150 3.60 1.110 0.000 -0.86 4.5 -4.2 -23.3 -28.1 -48.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.475 6.74 0.445 0.000 5.56 9.2 -6.9 -20.8 50.8 2.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.235 11.90 0.210 0.000 4.44 2.2 -21.7 -6.0 -39.7 -36.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.075 36.36 0.055 0.000 7.14 7.1 -34.8 -46.4 -16.7 7.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.020 1.00 2.000 0.000 -1.94 -16.9 0.0 -23.5 78.8 16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.210 10.53 0.190 0.000 -4.55 -22.2 -22.2 -41.7 -57.6 -94.2  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 7.50 0.200 0.000 -10.42 -2.3 13.2 -28.3 -17.3 -92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Helio Resource HRC-X 0.125 13.64 0.110 0.000 8.70 -7.4 -50.0 -80.0 -80.0 -92.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.395 3.95 0.380 0.000 -14.13 -25.5 14.5 -40.2 79.5 -24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.390 0.72 1.380 0.000 -15.76 15.8 -8.6 -30.5 -2.1 71.6  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.300 3.45 0.290 0.000 11.11 -9.1 11.1 150.0 275.0 200.0  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 5.13 0.195 0.000 0.00 2.5 24.2 7.9 -29.3 20.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.420 2.44 0.410 0.000 5.00 -17.6 -22.2 23.5 200.0 740.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.190 0.85 1.180 0.000 -10.53 -8.5 -20.7 -20.7 235.2 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - 0.260 4.00 0.250 0.000 4.00 8.3 67.7 73.3 108.0 30.0  Stock today  Chart News
Cordy Oilfield Services CKK-X 0.025 25.00 0.020 0.000 0.00 0.0 0.0 -16.7 150.0 -84.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.185 2.78 0.180 0.000 15.63 -11.9 -68.1 117.6 428.6 208.3  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.350 1.45 0.345 0.000 0.00 -12.5 -1.4 -39.7 -6.7 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.035 16.67 0.030 0.000 0.00 -36.4 -41.7 -82.5 -93.0 -93.0  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.050 11.11 0.045 0.000 0.00 -9.1 90,809.1 99,900.0 90,809.1 142,757.1  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.375 1.35 0.370 0.000 1.35 -3.8 2.7 -21.9 -58.3 -24.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.045 12.50 0.040 0.000 0.00 0.0 -10.0 -35.7 -47.1 -40.0  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.335 1.52 0.330 0.000 -4.29 1.5 -11.8 91.4 103.0 9.8  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.100 5.26 0.095 0.000 0.00 11.1 25.0 53.8 11.1 -33.3  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 3.45 0.145 0.000 7.14 30.4 -3.2 36.4 328.6 -3.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.100 5.26 0.095 0.000 11.11 25.0 42.9 0.0 150.0 185.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.255 2.00 0.250 0.000 2.00 -10.5 54.5 70.0 1,600.0 2.0  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.110 4.76 0.105 0.000 10.00 0.0 10.0 -4.3 83.3 -24.1  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.085 6.25 0.080 0.000 13.33 6.3 30.8 -26.1 -10.5 -80.0  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 5.56 0.090 0.000 -5.00 -13.6 -29.6 -44.1 137.5 26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.065 8.33 0.060 0.000 8.33 30.0 30.0 -7.1 160.0 18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.445 1.14 0.440 0.000 -3.26 7.2 78.0 140.5 270.8 39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 2.50 0.200 40.000 -10.87 -12.8 36.7 2.5 -89.5 -92.7  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.090
(05/11/2018)
0.00 1.090 0.000 0.00 -16.8 34.6 -30.6 -27.3 31.3  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.150 0.00 0.150 0.000 -6.25 -16.7 -6.3 -34.8 7.1 -70.0  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.00 0.040 0.000 0.00 0.0 -11.1 -46.7 -11.1 -55.6  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060
(05/16/2018)
0.00 0.060 0.000 -25.00 33.3 -45.5 -65.7 -66.7 -79.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -42.4 90.0 -62.0  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 -22.2 -17.6 -17.6 27.3 -50.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.00 0.055 0.000 -8.33 10.0 37.5 -21.4 -71.8 -67.6  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help