Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Covalon Technologies COV-X 8.700 1.16 8.600 0.000 -0.34 16.2 77.9 159.7 1,259.4 1,453.6  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.085 325.00 0.020 0.000 325.00 325.0 325.0 466.7 325.0 6.3  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.610 10.91 0.550 0.000 10.91 29.8 -12.9 -18.7 35.6 -67.0  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.220 25.71 0.175 0.000 4.76 -50.0 -80.0 -80.2 -92.8 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Gold CKG-X 1.820 2.25 1.780 0.000 3.41 2.2 -44.3 -50.4 23.0 -53.3  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.280 14.29 0.245 0.000 21.74 7.7 -9.7 -15.2 124.0 43.6  Stock today  Chart News
Pond Technologies Holdings POND-X 1.250 2.46 1.220 0.000 -3.85 -4.6 29.4 81.2 29.4 -4.7  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.610 5.17 0.580 0.000 -16.44 35.6 117.9 27.1 1,425.0 35.6  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.350 9.38 0.320 0.000 -4.11 -12.5 40.0 34.6 118.8 32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.305 8.93 0.280 0.000 1.67 0.0 -11.6 3.4 90.6 -62.8  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.900 2.27 0.880 0.000 -3.23 -7.2 -40.8 -46.1 -35.7 -5.3  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.320 6.67 0.300 0.000 -1.54 -16.9 30.6 -34.7 -11.1 60.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 10.00 0.150 0.000 3.13 6.5 -84.3 -74.2 312.5 560.0  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 5.26 0.285 0.000 0.00 -6.3 27.7 114.3 -95.0 -99.6  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.110 10.00 0.100 0.000 22.22 22.2 -31.3 -4.3 -8.3 -72.5  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 7.14 0.140 0.000 3.45 -14.3 -55.9 -63.4 -66.7 -76.2  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.280 3.70 0.270 0.000 1.82 -6.7 -21.1 -29.1 -60.0 -84.1  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 2.27 0.440 0.000 0.00 -4.3 -16.7 -13.5 500.0 462.5  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.075 15.38 0.065 0.000 7.14 0.0 0.0 36.4 114.3 36.4  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.130 0.89 1.120 0.000 -5.83 -4.2 -5.8 -13.1 -21.5 -1.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.130 8.33 0.120 0.000 0.00 36.8 18.2 8.3 85.7 18.2  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 2.94 0.340 5.880 6.06 -11.4 -11.4 -47.0 -84.1 -87.8  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.87 1.150 0.000 -4.92 -6.5 65.7 78.5 346.2 415.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.050 11.11 0.045 0.000 0.00 0.0 -60.0 -68.8 -49.6 -32.8  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 8.33 0.060 0.000 8.33 8.3 -13.3 -23.5 -31.6 0.0  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.280 1.82 0.275 0.000 1.82 -16.4 3.7 143.5 833.3 180.0  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.160 3.23 0.155 0.000 -5.88 -3.0 -56.2 -49.2 52.4 -46.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.075 7.14 0.070 0.000 0.00 -11.8 -82.6 -25.0 -25.0 -70.0  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 33.33 0.015 0.000 0.00 0.0 -81.0 -84.6 -86.7 -98.0  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 5.00 0.100 0.000 5.00 5.0 -8.7 -25.0 -47.5 -54.3  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 11.11 0.045 0.000 11.11 11.1 -66.7 -41.2 233.3 -58.3  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.00 0.055 0.000 0.00 10.0 -15.4 -31.3 37.5 -31.3  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.00 0.680 0.000 0.00 9.7 -16.0 -38.2 -65.7 -39.3  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.00 0.060 0.000 -7.69 -7.7 -47.8 -47.8 -7.7 -7.7  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.00 0.050 0.000 11.11 -28.6 -47.4 -47.4 100.0 11.1  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.00 0.190 0.000 0.00 0.0 0.0 5.6 90.0 -52.5  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 0.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.00 0.065 0.000 -7.14 -31.6 -58.1 -67.5 -27.8 30.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.00 0.060 0.000 20.00 33.3 50.0 20.0 -33.3 -29.4  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065
(09/11/2018)
0.00 0.065 0.000 0.00 -18.8 -23.5 -23.5 30.0 -35.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500
(09/17/2018)
0.00 0.500 0.000 9,900.00 4,900.0 1,328.6 1,328.6 1,011.1 1,011.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225
(08/06/2018)
0.00 0.225 0.000 0.00 0.0 18.4 -10.0 60.7 -89.8  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.245
(09/18/2018)
0.00 0.245 0.000 -5.77 -7.5 -33.8 -18.3 53.1 32.4  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.00 0.115 0.000 15.00 21.1 -23.3 -25.8 130.0 -92.6  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.00 0.065 0.000 -7.14 0.0 -35.0 -13.3 -13.3 -59.4  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080
(09/11/2018)
0.00 0.080 0.000 0.00 23.1 -15.8 -11.1 220.0 -73.3  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.00 0.060 0.000 9.09 -7.7 -69.2 -29.4 71.4 100.0  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X - 0.820
(08/06/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 320.5 583.3 -24.1  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055
(09/18/2018)
0.00 0.055 0.000 0.00 0.0 -26.7 0.0 -47.6 -78.0  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.00 0.040 0.000 -11.11 -27.3 -60.0 -68.0 -20.0 -84.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help