Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hunter Oil Corp. HOC-X 1.500 21.95 1.230 0.000 -40.00 57.9 76.5 -28.2 233.3 -76.9  Stock today  Chart Company Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.600 22.45 0.490 0.000 9.09 -40.0 -45.5 -76.0 -81.3 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.640 14.29 0.560 0.000 18.52 20.8 -8.6 -29.7 42.2 -20.0  Stock today  Chart Company Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.280 4.92 1.220 0.000 8.47 -7.2 -34.7 -43.1 -50.8 -36.0  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.980 6.52 0.920 0.000 3.16 -10.9 -34.7 -21.6 -48.4 -89.1  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.340 9.68 0.310 0.000 6.25 -2.9 -4.2 -30.6 13.3 -64.6  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.295 11.32 0.265 0.000 18.00 0.0 9.3 9.3 31.1 34.1  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.230 12.20 0.205 0.000 21.05 -4.2 -25.8 -34.3 228.6 9.5  Stock today  Chart News
Strongbow Exploration SBW-X - 0.215 13.16 0.190 0.000 -2.27 -17.3 38.7 2.4 95.5 7.5  Stock today  Chart News
Cantex Mine Development CD-X 0.250 8.70 0.230 0.000 66.67 25.0 0.0 -37.5 -54.5 -83.3  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.200 11.11 0.180 0.000 17.65 11.1 -53.5 33.3 100.0 -33.3  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.095 18.75 0.080 0.000 5.56 11.8 -24.0 -54.8 -36.2 -4.2  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 21.43 0.070 0.000 13.33 0.0 -10.5 -29.2 70.0 -39.3  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 3.45 0.435 0.000 0.00 18.4 87.5 80.0 80.0 -25.0  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 6.67 0.150 0.000 3.23 6.7 -23.8 -47.5 33.3 700.0  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.160 6.67 0.150 0.000 6.67 3.2 0.0 33.3 14.3 -60.0  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.910 0.53 1.900 2.630 -4.50 -10.7 -18.7 -27.9 -51.0 218.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GPM Metals GPM-X 0.045 28.57 0.035 0.000 28.57 -10.0 -30.8 -55.0 -85.0 -59.1  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.170 6.25 0.160 0.000 13.33 9.7 -17.1 -33.3 -58.5 -79.0  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 0.84 1.190 0.000 3.45 4.3 0.0 -31.8 -21.1 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.400 2.56 0.390 10.260 0.00 -20.0 1.3 -56.0 -82.7 -85.8  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.050 25.00 0.040 0.000 11.11 25.0 -16.7 11.1 11.1 -44.4  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.79 1.260 0.000 4.10 15.5 81.4 81.4 353.6 353.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.350 2.94 0.340 0.000 -2.78 2.9 -19.5 -42.6 133.3 159.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.070 7.69 0.065 0.000 7.69 27.3 -26.3 -63.2 133.3 0.0  Stock today  Chart Company Snapshot Recent News
Canterra Minerals Corp CTM-X 0.030 20.00 0.025 0.000 20.00 0.0 -33.3 -25.0 -50.0 -25.0  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 5.00 0.100 0.000 10.53 5.0 -19.2 -16.0 -52.3 -82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.425 1.19 0.420 0.000 5.59 13.3 16.4 -7.6 -51.7 -16.7  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.060 9.09 0.055 0.000 20.00 -7.7 -42.9 -45.5 -76.0 -94.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.275 1.85 0.270 0.000 5.77 -26.7 -73.8 -46.1 2,650.0 587.5  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - 0.035 16.67 0.030 0.000 0.00 -22.2 -41.7 -53.3 -53.3 -79.4  Stock today  Chart News
Playfair Mining PLY-X 0.070 7.69 0.065 0.000 -6.67 16.7 16.7 -6.7 100.0 40.0  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.075 7.14 0.070 0.000 7.14 0.0 -11.8 -16.7 -31.8 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X - 0.025 25.00 0.020 0.000 -37.50 -61.5 -84.4 -88.1 -54.5 -93.3  Stock today  Chart Estimate Snapshot News
VIQ Solutions VQS-X 0.240 2.13 0.235 0.000 4.35 9.1 -17.2 4.3 336.4 242.9  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020
(06/18/2018)
0.00 1.020 0.000 -2.86 -6.4 25.9 -9.7 -49.0 22.9  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.00 0.145 0.000 -3.33 -3.3 -9.4 -51.7 3.6 -69.8  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.00 0.075 0.000 -6.25 0.0 -34.8 -48.3 -16.7 -6.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -33.3 90.0 -52.5  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 -44.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095
(06/18/2018)
0.00 0.095 0.000 -5.00 5.6 -38.7 -48.6 -5.0 90.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.00 0.010 0.000 0.00 0.0 -71.4 -50.0 -80.0 -71.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.205 0.00 0.205 0.000 -4.65 -4.7 7.9 -33.9 -18.0 -89.0  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 0.00 0.290 0.000 1.75 16.0 16.0 45.0 728.6 383.3  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135
(06/15/2018)
0.00 0.135 0.000 22.73 22.7 -10.0 -25.0 35.0 -93.6  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(04/30/2018)
0.00 0.065 0.000 0.00 0.0 -31.6 -45.8 -7.1 -78.3  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 13.9 -10.4 241.7 583.3 -32.5  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100
(06/15/2018)
0.00 1.100 0.000 0.00 31.0 19.6 111.5 -77.2 -65.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.00 0.090 0.000 0.00 12.5 20.0 63.6 -21.7 -70.0  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.065 0.00 0.065 0.000 0.00 -18.8 -35.0 -45.8 -35.0 -78.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help