Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T 41.620 2.39 40.650 0.000 6.03 12.8 36.7 419.8 2,196.6 81,200.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 96.920 0.86 96.090 0.360 1.78 2.3 4.2 -3.7 39.1 97.7  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.000 0.72 51.630 4.800 5.28 4.2 -8.4 -1.7 41.4 107.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.700 0.95 26.450 0.300 6.05 5.3 37.3 150.9 3,952.8 7,752.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 39.950 0.60 39.710 3.790 0.89 3.4 -11.8 -21.2 -1.5 -10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.820 0.57 31.640 4.970 0.16 1.4 -15.4 -22.7 -9.9 -15.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.790 2.48 5.650 0.000 -17.40 -26.5 -29.4 -31.2 -33.8 38.1  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 21.240 0.62 21.110 4.070 0.14 1.8 1.9 1.8 16.9 14.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.190 1.81 6.080 0.000 4.65 -2.3 23.1 12.6 26.7 162.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.710 0.79 12.610 5.710 2.77 4.2 -12.4 -3.0 -29.6 -39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.250 0.22 45.150 5.670 0.02 -7.6 -20.1 -14.9 -6.8 2.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.450 1.22 7.360 6.520 -2.39 -3.7 -19.6 -28.0 -2.1 11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.880 0.10 87.790 0.000 2.75 9.3 14.3 4.4 190.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.520 0.62 14.430 0.000 0.77 1.6 39.0 48.5 31.1 280.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.570 0.76 10.490 0.000 -0.47 2.8 -29.0 -33.6 -29.7 4.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.660 1.22 6.580 0.000 -4.08 6.0 9.1 -40.5 -60.5 -54.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.970 0.18 39.900 6.470 0.05 -1.6 -8.9 -10.3 8.1 39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.050 1.00 6.980 0.000 -1.13 -4.8 8.4 3.9 -4.1 77.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.760 0.22 31.690 3.690 -0.09 1.4 18.0 4.6 26.8 90.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.820 1.87 3.750 0.000 0.00 3.6 5.0 25.4 3.6 131.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.660 0.48 12.600 5.360 1.20 1.0 -10.4 -10.8 32.5 75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.570 1.71 3.510 0.750 7.67 7.7 8.7 -16.2 28.6 145.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 47.090 0.13 47.030 1.700 1.07 7.4 5.2 13.5 83.0 155.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.040 1.00 5.980 0.000 4.18 2.0 -4.8 23.3 61.6 -16.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 19.380 0.31 19.320 2.900 -1.63 -4.5 -26.7 -13.2 -28.3 -14.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 4.000 1.52 3.940 0.670 1.29 9.1 0.5 26.3 0.0 -62.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.700 0.04 118.650 0.450 3.35 5.6 17.6 20.6 131.5 415.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.850 0.25 19.800 4.650 1.90 3.7 -11.6 -14.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 14.730 0.34 14.680 4.090 -2.33 -2.8 -6.7 -5.0 -27.3 -35.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.750 0.20 24.700 0.000 2.62 6.2 36.0 68.1 137.5 458.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.340 0.55 7.300 6.580 2.10 -5.8 -24.4 1.1 14.2 247.6  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.800 1.45 2.760 0.000 0.00 -7.7 -33.2 -28.5 -24.8 -58.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.330 0.11 26.300 0.840 3.34 6.0 11.0 25.1 69.5 128.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.490 0.45 4.470 0.000 -18.43 -24.6 18.6 33.4 -78.5 -88.4  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 0.59 3.370 0.000 -3.71 -2.3 -13.1 -7.4 67.7 39.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.270 0.24 8.250 0.000 0.00 -6.3 14.7 38.9 -4.7 9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.320 0.04 26.310 8.320 5.75 2.3 -8.1 -13.3 -31.4 -32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.800 0.08 11.790 0.000 0.17 -3.8 -37.0 119.6 1,141.1 2,847.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.320 0.02 43.310 3.070 5.76 8.1 16.1 28.7 51.7 93.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.680 0.03 31.670 5.490 6.53 10.2 -15.2 -39.5 -32.3 -6.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.270 0.44 2.260 4.420 8.65 10.8 -19.6 -22.6 30.6 187.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.450 0.03 32.440 2.590 5.36 12.9 30.6 29.6 106.8 174.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.955 0.10 4.950 0.000 1.43 -0.2 -2.6 -14.5 25.3 253.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.400 0.00 33.400 4.660 -0.15 0.0 -4.8 -2.1 -8.2 15.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.750 0.00 7.750 0.000 1.97 0.0 5.7 15.3 173.9 53.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.720 0.00 13.720 4.960 -1.51 1.6 -4.7 -6.7 27.3 48.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.240 0.00 3.240 0.000 2.86 1.9 -0.6 -31.2 -3.6 159.2  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.790 0.00 14.790 0.000 2.07 -0.6 -4.7 -8.5 43.7 130.4  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.480 0.00 12.480 7.530 -4.22 3.4 -6.8 -20.0 -0.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.280 0.00 7.280 3.710 -2.80 -12.5 -16.9 -14.0 -45.5 -47.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help