Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Boyd Group Income Fund BYD.UN-T 129.540 1.05 128.200 0.410 1.23 3.9 28.4 39.3 114.0 370.2  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.350 5.87 21.110 10.370 -2.19 -11.3 -21.9 -21.9 -34.4 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.760 2.72 44.550 0.000 3.74 6.5 28.0 34.1 88.9 284.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.180 4.97 21.130 1.750 5.17 9.3 -21.9 -19.0 -22.2 81.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.800 1.02 100.770 0.130 0.07 -3.1 34.2 71.4 75.3 294.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.750 5.12 19.740 6.690 8.41 4.7 14.1 18.0 5.8 -13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.670 3.68 24.760 4.040 1.99 4.3 15.8 19.3 21.1 -14.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.170 3.69 23.310 0.510 0.46 -5.8 25.4 50.0 731.9 10,833.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.030 1.63 42.340 2.760 0.07 5.8 60.3 65.2 81.7 140.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 2.42 27.660 0.000 3.39 5.8 9.5 7.3 136.5 758.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.400 1.00 64.750 2.930 1.63 -5.6 -24.4 -26.4 -0.1 37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.550 1.00 64.900 1.420 0.71 -0.0 19.0 13.8 220.9 362.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.150 2.41 26.510 6.170 3.74 5.4 -2.5 -5.0 -5.2 38.0  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 48.790 1.33 48.150 2.760 -0.65 4.3 30.7 45.4 72.4 138.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.450 2.19 28.820 5.790 1.45 6.4 20.3 17.0 49.8 34.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.070 0.71 85.460 2.710 0.43 -1.6 22.2 27.3 81.2 80.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.66 80.850 0.820 0.02 6.1 32.3 55.6 48.6 216.2  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 1.99 26.190 6.220 2.45 1.8 6.9 20.6 30.0 -6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 3.35 15.240 7.870 1.88 0.4 -18.8 -17.4 -14.4 -6.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.210 1.07 47.700 1.760 0.92 0.6 46.7 55.0 99.2 124.7  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.070 3.21 15.570 3.210 -3.02 -6.7 -19.4 -8.0 17.1 16.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 74.140 0.68 73.640 0.000 -2.05 5.1 86.7 208.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.010 1.40 33.540 5.190 6.61 1.2 -8.9 -15.0 -29.1 -10.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.650 0.76 60.190 0.600 0.75 -6.2 30.4 48.1 120.3 118.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.370 0.90 49.920 2.000 -0.92 -1.5 16.9 27.6 -7.2 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.940 0.61 70.510 2.130 0.65 0.1 18.4 35.9 56.5 167.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.740 1.21 32.350 2.470 10.38 5.4 3.2 15.6 56.7 43.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.250 2.56 14.870 3.950 1.33 -1.2 -6.2 3.0 22.2 52.8  Stock today  Chart Company Snapshot News
Canfor Corporation CFP-T 26.280 1.43 25.910 0.000 -11.54 -16.2 6.1 10.7 49.6 16.1  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 23.880 1.53 23.520 3.570 -0.42 -24.3 -3.9 -10.2 22.3 61.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.570 2.30 15.220 2.230 -0.51 -2.9 1.5 -15.4 22.3 11.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.240 1.10 30.900 5.660 -0.70 -1.8 1.1 4.9 4.0 26.6  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.340 1.70 20.000 2.800 -0.49 11.1 -22.8 -23.7 -14.9 -16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 4.41 7.250 0.000 8.14 -4.9 47.3 36.9 -18.1 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.290 0.68 43.990 0.000 0.23 -0.7 31.1 26.4 137.1 297.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.780 0.92 31.490 1.650 0.86 1.4 -11.3 -6.5 40.1 134.0  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 77.790 0.37 77.500 0.770 -8.74 -14.3 0.3 6.9 60.3 73.6  Stock today  Chart Company Snapshot News
Artis REIT AX.UN-T 12.380 2.31 12.100 8.930 2.31 -3.4 -12.2 -6.2 -2.5 -11.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.340 1.03 27.060 5.620 -0.94 -7.0 -6.3 -1.1 23.9 -1.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.180 0.76 32.930 1.670 1.50 -1.2 -5.6 -4.2 7.1 24.8  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.350 1.14 20.120 6.860 -0.39 -0.5 -4.7 -4.9 -0.9 -3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.350 0.88 26.120 2.450 -1.42 -3.4 0.2 8.4 4.3 -13.2  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 44.020 0.48 43.810 4.290 0.09 -0.5 1.2 20.9 51.5 51.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.260 0.86 22.070 5.030 -1.63 -1.8 -4.7 -3.4 31.1 45.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.500 2.29 8.310 3.250 5.07 2.5 -3.0 2.0 -15.6 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.930 1.29 14.740 0.000 6.80 -2.2 -16.0 -20.4 16.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.070 0.30 55.900 4.870 -1.86 1.8 13.8 10.2 50.4 53.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.210 1.45 11.050 5.700 -0.62 -7.6 -20.2 -24.5 -4.3 -52.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.280 3.63 4.130 27.600 8.35 5.2 -63.4 -66.6 -70.5 -82.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.99 15.220 5.060 1.99 3.8 25.8 37.5 67.8 62.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help