Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Fairfax Financial Holdings FFH-T 629.070 0.92 623.310 2.080 -4.77 -7.8 -6.0 -4.5 -2.4 38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 68.140 6.52 63.970 0.940 2.88 -12.4 -12.2 -11.5 43.4 53.1  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Linamar Corp. LNR-T 54.290 3.45 52.480 0.910 -3.35 -11.6 -25.8 -30.8 -29.6 54.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.990 2.00 44.110 1.900 0.99 -6.7 36.9 40.0 73.3 104.2  Stock today  Chart Company Snapshot Recent News
Empire Company EMP.A-T 23.970 2.57 23.370 1.880 4.86 5.6 -2.1 4.3 -14.2 -6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.070 1.70 30.550 7.170 3.26 -8.2 -12.8 0.3 27.9 54.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.650 1.36 35.170 4.950 0.82 4.8 -4.5 -8.1 -28.9 -13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 32.000 1.49 31.530 3.170 -6.30 -8.9 -18.5 -6.1 28.1 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.620 1.86 24.170 0.000 -3.41 -13.1 -4.9 -6.5 120.8 365.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.740 0.99 44.300 3.390 -2.21 -14.0 -17.1 -16.0 132.7 303.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.450 0.96 46.010 0.260 1.95 -2.9 -0.7 -14.5 10.4 104.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.380 0.51 84.950 0.410 1.13 -7.0 -7.4 -12.2 7.5 57.1  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 19.730 2.12 19.320 2.900 5.45 -3.0 -25.2 -27.2 -20.7 -26.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.220 6.14 5.860 0.440 -1.89 4.2 -24.1 -29.2 3.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 47.150 0.70 46.820 2.840 2.77 -3.4 26.3 35.7 70.6 117.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.330 0.70 37.070 4.060 5.42 -1.8 -17.0 -20.8 -7.2 -21.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 42.180 0.62 41.920 6.110 1.13 -4.5 -25.4 -30.0 -19.6 -9.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.970 0.91 28.710 6.030 1.90 -4.9 -16.1 -19.1 -10.8 -11.8  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.580 0.46 54.330 0.660 -6.41 -10.0 17.4 36.9 135.1 99.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.030 0.61 40.780 4.610 3.45 -6.8 -5.7 3.7 31.4 29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.590 1.12 21.350 0.000 1.50 7.3 -15.8 -7.0 208.4 187.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.720 1.23 19.480 4.720 1.81 0.2 -12.0 -12.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.200 1.82 11.000 0.000 0.54 1.3 -24.2 -17.9 -33.0 29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.980 0.91 19.800 1.820 -2.25 -4.8 -12.3 -12.6 -30.9 -50.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.160 0.16 101.000 2.770 -1.36 -5.3 -3.6 -3.5 5.8 56.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 5.460 2.82 5.310 0.000 4.80 5.0 -15.2 -39.6 -34.5 35.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.260 0.52 27.120 1.990 0.74 -0.4 0.3 -6.5 36.1 12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.360 0.69 20.220 0.000 -4.95 -22.5 -17.8 -20.6 7.5 -6.9  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.590 3.76 3.460 0.000 2.87 22.5 -7.5 11.5 125.8 31.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 31.750 0.38 31.630 7.150 -1.73 -4.9 6.5 5.2 -1.8 37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.230 0.40 30.110 5.170 0.73 -4.4 -13.9 -17.0 -12.4 -1.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 15.880 0.70 15.770 0.000 -15.03 -19.4 -15.1 126.9 1,317.9 3,870.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.200 0.61 18.090 4.020 1.85 -4.3 -15.3 -5.4 18.5 19.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.850 0.56 17.750 3.550 4.26 -2.7 -24.0 -21.3 27.0 66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.120 1.99 5.020 0.000 1.39 1.4 -30.2 -29.4 83.5 -8.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.600 1.82 5.500 0.000 3.13 13.1 13.4 7.3 8.5 124.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.900 0.31 28.810 5.800 2.92 -1.9 18.0 13.5 48.3 40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.470 1.22 7.380 6.500 0.13 -5.2 -18.4 -19.6 -13.6 13.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 12.140 0.75 12.050 5.640 1.25 -7.9 -15.7 -18.6 8.5 32.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.430 0.37 24.340 0.000 0.00 -10.2 -4.9 -11.7 -24.4 22.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.960 1.02 7.880 5.080 -3.52 -4.7 -17.1 -21.2 -33.7 -39.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.300 2.48 3.220 0.000 -0.60 8.6 -35.0 -29.0 -4.3 27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.180 0.88 9.100 0.550 -1.92 -9.1 -18.6 -21.9 -62.3 -52.5  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.610 0.41 19.530 7.070 2.08 -3.6 -8.2 -9.2 -8.0 -10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.290 3.15 2.220 0.000 4.09 11.7 2.7 0.0 -27.5 -28.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.890 0.15 47.820 3.470 0.69 -9.6 -19.9 -17.7 10.5 5.4  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.180 0.29 24.110 5.970 1.09 -2.8 -0.7 -1.6 -8.0 -5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.090 0.32 19.030 1.640 -5.12 -2.6 -9.0 1.8 24.8 124.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.660 0.57 10.600 1.890 1.72 9.0 -26.6 -33.5 -27.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.040 0.13 44.980 1.750 -0.75 -8.9 0.7 5.2 44.9 122.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help