Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Shopify Inc. SHOP-T 161.860 0.99 160.270 0.000 9.36 -19.2 27.3 57.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.600 1.55 88.230 0.140 1.75 0.9 18.1 34.0 64.6 302.8  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.98 62.530 2.400 2.46 5.2 6.4 29.4 48.4 170.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.430 1.24 82.410 0.000 2.36 -3.3 8.6 6.9 188.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 1.31 72.250 0.660 0.37 2.1 -0.0 28.1 -3.4 214.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.480 2.31 38.590 4.870 1.49 -6.0 -9.2 11.1 19.2 64.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.860 1.56 52.050 2.920 2.50 -2.7 -11.6 -7.1 22.1 51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.470 0.89 88.680 0.770 0.22 -2.8 1.8 8.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 1.97 37.520 0.000 4.17 0.5 7.1 23.1 93.2 292.4  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.360 2.02 36.620 0.000 5.66 4.4 27.7 57.0 35.9 628.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.130 1.18 57.450 2.580 2.52 -0.4 -28.2 -16.9 -40.4 -16.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 68.000 0.97 67.350 0.950 4.60 0.2 10.6 18.9 27.1 229.3  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 1.19 52.000 4.570 1.27 -0.0 -6.7 1.4 43.8 104.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 3.37 18.080 1.680 2.35 -8.4 -10.9 8.1 66.6 69.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.550 0.57 92.030 0.330 0.63 -3.8 0.4 -4.2 28.5 92.3  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 68.140 0.65 67.700 2.810 2.39 -3.3 -21.2 -11.1 1.7 53.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.500 0.57 77.060 2.600 2.18 1.1 10.0 3.4 45.3 50.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.760 1.83 22.350 2.680 2.48 3.1 -3.1 8.3 64.8 124.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 53.140 0.72 52.760 0.680 2.09 16.6 14.3 62.2 102.5 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Home Capital Group HCG-T 14.100 2.77 13.720 0.000 0.79 -3.1 -18.5 -20.4 -69.3 -49.5  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.880 1.18 30.520 2.460 3.55 12.2 -3.7 6.8 -3.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 1.26 28.670 5.300 4.39 -0.8 -0.5 10.6 7.5 6.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.130 0.55 52.840 4.540 3.49 10.3 24.9 32.2 124.3 70.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.88 31.840 1.880 0.12 2.5 -13.0 2.2 59.4 298.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.850 0.26 96.600 2.900 0.89 -0.9 -7.8 2.2 3.5 57.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.510 0.21 120.260 1.400 -0.28 6.4 16.8 39.3 300.8 536.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.750 0.84 28.510 6.140 -0.52 -0.5 -7.0 -12.7 -3.3 -0.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.720 0.21 109.490 0.480 0.80 3.4 8.8 29.1 104.7 480.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.66 31.700 1.740 1.62 -3.3 -9.2 -5.7 -0.8 47.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.020 0.42 44.830 1.490 4.55 -2.9 0.7 -1.9 27.5 221.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.960 0.76 23.780 1.770 -1.28 -6.5 -2.2 17.0 -19.0 7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.68 26.600 3.160 1.17 -1.9 7.8 13.6 50.6 123.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 7.420 2.49 7.240 3.310 9.12 14.0 -1.6 19.5 -33.0 -7.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.040 4.66 3.860 0.000 5.21 -4.0 -5.8 11.0 -15.8 -30.6  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.430 0.43 37.270 6.040 2.02 -6.8 -15.2 -5.6 -16.0 -14.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.740 6.20 2.580 0.000 18.61 3.8 -14.6 -11.9 437.3 468.8  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.350 0.17 92.190 0.650 1.39 1.7 19.1 58.2 54.6 112.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 46.490 0.32 46.340 0.000 8.57 -0.4 17.1 114.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.170 0.33 45.020 1.070 -0.68 -2.1 -10.6 4.4 15.9 126.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.400 0.98 13.270 4.750 0.30 8.7 -4.6 -3.5 -25.0 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.100 2.18 5.970 0.000 4.10 5.9 23.5 4.3 36.2 148.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.740 0.49 24.620 1.420 1.60 4.0 6.0 20.3 67.2 134.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.43 25.710 0.000 4.32 -11.0 -0.2 96.1 113.7 760.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.060 0.28 38.950 6.360 0.49 -0.2 -10.8 -6.0 -3.5 27.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 2.30 4.790 0.000 18.07 35.7 30.0 21.6 -78.6 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.280 0.33 33.170 3.010 0.00 -4.8 -15.2 18.3 10.7 20.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.31 35.590 0.000 4.08 6.9 5.7 44.7 53.3 285.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.490 1.31 8.380 1.430 5.86 -2.2 1.6 17.8 69.8 119.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.580 0.80 12.480 1.600 -0.47 1.5 -13.4 -16.2 -28.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.33 27.020 1.690 5.20 15.9 -0.3 -21.1 -3.2 94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help