Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Fairfax Financial Holdings FFH-T 718.500 0.38 715.810 1.840 -0.58 -0.8 6.9 19.2 13.3 70.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.000 4.43 47.880 2.090 3.12 4.2 11.1 11.5 -15.2 -12.6  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Methanex Corp. MX-T 95.810 2.02 93.910 1.850 1.01 -1.3 23.3 68.4 60.8 85.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 96.990 1.97 95.120 0.370 -1.14 -3.2 3.2 -0.7 23.7 80.3  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 84.970 2.18 83.160 0.720 1.86 -9.0 7.2 27.0 52.6 89.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 50.450 3.25 48.860 3.030 -15.36 -29.8 -39.6 -29.1 -38.3 -39.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 55.480 2.46 54.150 0.890 -6.48 -3.4 -26.0 -18.2 -24.5 63.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.450 1.01 124.190 0.430 3.49 1.6 23.1 31.5 104.4 392.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.170 2.25 52.000 34.620 4.65 -3.2 22.2 25.5 121.3 75.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.340 1.07 102.250 0.130 -0.97 -4.5 34.8 63.3 65.4 308.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 100.090 0.98 99.120 0.000 6.98 11.3 29.1 50.7 167.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 188.510 0.50 187.580 0.000 1.89 -14.3 47.6 61.2 312.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 12.310 7.79 11.420 0.000 8.97 1.8 -20.4 9.4 68.4 24.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 6.755 14.49 5.900 5.080 -2.16 -2.6 -37.9 -27.4 -62.3 -43.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
WestJet Airlines WJA-T 18.150 4.85 17.310 3.240 -0.46 -4.4 -34.3 -32.9 -26.9 -19.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.320 2.81 29.490 5.900 1.44 -4.9 -21.0 -30.5 -39.5 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.000 1.53 46.290 0.000 -3.86 -3.6 37.0 43.3 146.2 369.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.200 3.11 21.530 6.550 -6.80 -10.1 -27.7 -17.6 -33.0 -34.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.650 1.41 46.000 2.890 4.90 5.5 23.3 39.3 59.9 121.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.250 1.31 46.640 1.800 1.88 11.3 41.9 59.9 91.1 115.5  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 40.920 1.44 40.340 2.900 6.35 17.7 50.2 57.0 79.3 130.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 105.420 0.53 104.860 2.670 -0.17 10.5 -0.1 6.6 12.3 68.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.010 1.93 28.460 0.000 2.63 -10.6 14.9 34.2 31.9 34.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.340 0.63 86.790 2.670 0.75 1.1 23.2 29.9 80.4 79.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.380 1.02 52.840 3.140 -2.08 2.6 -11.7 -2.6 22.5 21.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.800 2.54 21.260 0.000 6.89 -15.0 0.7 10.4 44.6 78.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.630 1.74 31.090 2.120 -0.35 -1.1 -6.9 -10.5 106.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.830 1.38 36.330 2.750 -0.41 1.1 -7.4 27.8 48.6 24.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.630 1.66 30.130 5.810 -2.40 -1.1 -2.5 -0.3 -1.4 20.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.100 0.59 79.630 0.830 2.38 -0.9 29.5 54.5 54.5 214.5  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.880 1.34 31.460 1.720 5.61 4.6 15.7 19.4 40.8 61.2  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Property Partners BPY.UN-T 25.770 1.66 25.350 6.530 -3.65 0.8 -9.0 -15.6 -13.5 18.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 67.170 0.57 66.790 1.380 1.50 16.4 21.2 50.5 80.2 184.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.440 0.51 72.070 2.080 -2.30 6.2 20.3 46.9 52.4 188.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 30.850 1.15 30.500 1.700 -4.45 -10.3 -14.9 -11.0 32.0 120.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.780 1.39 24.440 1.800 -6.43 -7.8 -0.2 18.5 -19.5 -9.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 38.040 0.90 37.700 4.460 -0.68 1.4 6.4 3.1 -14.0 30.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.730 0.74 43.410 4.330 -3.64 0.2 -0.2 20.1 42.3 53.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.340 1.58 19.040 0.000 -18.04 -24.4 4.8 37.5 123.0 252.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.890 0.72 41.590 6.640 -4.41 -14.6 -9.0 5.4 -9.8 -25.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.400 2.21 13.110 5.140 0.15 4.0 -6.8 -1.5 34.6 96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.800 1.63 16.530 0.730 -6.24 -4.2 34.3 41.9 99.2 -6.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.870 0.58 44.610 0.000 5.36 -0.6 24.8 32.6 99.2 283.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.830 1.02 25.570 6.370 -3.62 -4.3 2.3 14.4 25.9 1.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.510 1.96 13.250 0.000 -7.67 -12.5 -31.8 -39.2 -11.2 -58.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.030 3.21 7.780 6.170 4.01 7.9 -15.0 -16.8 -5.8 17.2  Stock today  Chart Company Snapshot News
Hydro One H-T 19.350 1.31 19.100 4.820 -0.57 -0.4 -14.7 -16.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 28.950 0.87 28.700 4.460 -3.27 -6.1 -4.6 -7.9 3.1 22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.430 0.61 39.190 3.840 -2.32 -3.9 -12.9 -15.4 -2.5 -12.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.640 0.54 44.400 1.080 -1.33 -6.5 -12.1 -2.0 -3.1 74.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help