Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 8, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Fairfax Financial Holdings FFH-T 673.050 0.25 671.360 1.910 -2.17 -4.0 3.8 10.5 12.6 93.7  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.640 3.22 48.090 0.670 4.11 12.6 75.1 92.9 91.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 129.500 0.95 128.280 0.000 -1.02 2.4 124.4 130.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.840 3.34 35.650 2.450 12.25 2.8 -19.1 -29.0 24.5 75.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.420 6.41 18.250 0.000 7.89 -1.4 112.5 93.8 829.2 5,448.6  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.600 4.19 24.570 0.000 4.96 7.3 87.3 73.9 130.8 1,346.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.420 1.56 56.540 4.460 -5.14 -2.7 -0.5 1.5 14.2 31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.350 1.45 58.500 2.560 0.82 2.5 32.8 26.7 73.4 212.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.600 3.69 22.760 0.000 1.55 5.0 17.6 4.4 391.7 13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.940 2.21 37.120 2.590 4.12 8.2 25.0 18.6 22.2 35.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Linamar Corp. LNR-T 67.780 1.16 67.000 0.720 0.13 2.3 17.5 11.2 3.0 215.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 40.580 1.83 39.850 0.810 2.89 7.4 25.8 18.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 1.75 36.560 1.640 4.17 4.6 20.2 24.0 73.5 361.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.660 1.13 55.040 1.380 -0.43 -1.5 31.4 28.2 99.9 171.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.440 0.55 100.890 0.520 3.54 7.1 18.6 22.3 113.6 505.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.000 0.91 59.460 2.560 0.18 0.4 12.4 8.6 32.2 105.5  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.470 1.00 53.930 2.410 11.28 0.2 33.4 33.9 333.0 560.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 2.00 27.000 2.960 0.69 -0.4 24.1 28.6 87.6 158.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.570 1.26 42.040 5.710 -3.45 -7.3 25.5 19.3 71.0 59.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.100 1.27 41.570 6.210 -6.24 -12.0 -25.5 -25.3 -8.4 -15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.060 1.51 34.540 0.000 1.10 -7.0 22.5 25.8 102.9 319.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.100 0.49 105.580 1.590 0.91 3.2 53.9 57.9 351.9 506.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.210 3.12 16.690 0.000 -5.23 -15.6 -45.0 -45.0 -4.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.930 1.16 41.450 5.790 -0.26 -2.9 5.2 7.7 20.2 41.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.140 1.38 34.660 4.240 0.29 -0.9 -0.1 -0.3 7.0 49.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.110 0.60 74.660 0.000 2.60 5.2 20.2 30.1 303.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.600 1.82 24.160 0.460 0.24 0.6 31.8 33.8 56.5 154.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.580 1.29 34.140 1.460 0.38 -3.6 1.9 -2.5 14.4 75.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.990 0.93 47.550 0.250 -0.02 -0.6 5.7 4.1 58.3 225.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.480 1.20 34.070 1.940 6.98 8.0 19.8 22.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.280 1.12 34.890 4.730 -0.76 -3.0 5.1 2.2 0.6 33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.650 1.50 25.270 4.550 0.23 -2.6 -8.8 -7.9 20.5 43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.200 1.19 31.820 2.390 -0.62 4.0 -7.7 -7.8 12.6 70.9  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 44.270 0.82 43.910 5.120 -0.45 -0.4 15.9 16.2 -0.9 10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.880 1.67 21.520 0.000 -7.68 -12.1 -39.1 -40.5 -42.4 -30.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.920 1.99 17.570 0.230 -2.29 -4.1 155.3 112.6 5,219.9 2,440.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.180 1.30 23.870 7.000 0.25 -0.3 4.1 5.1 -6.6 9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.620 2.52 12.310 0.000 0.48 -9.6 -39.3 -41.3 -6.5 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.830 1.18 25.530 2.510 3.53 2.7 -0.2 -5.6 -16.2 -10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.060 4.28 6.770 1.770 -2.22 -30.8 10.3 1.0 26.3 40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.480 1.84 15.200 2.240 -1.71 -9.8 -9.2 -12.8 -1.1 36.4  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.360 3.47 8.080 0.000 -2.22 -6.6 -18.5 -33.2 59.8 -62.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 18.560 1.53 18.280 0.700 -1.69 -8.7 -8.3 -20.1 54.5 2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 27.440 1.03 27.160 2.060 4.02 9.7 19.1 26.0 -17.1 40.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.390 0.90 30.120 2.520 -0.46 -5.9 15.6 12.6 26.3 37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 23.620 1.16 23.350 4.280 0.94 9.1 26.9 15.7 36.3 -26.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.760 1.68 15.500 0.000 -1.44 7.9 25.9 42.5 4.6 86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 9.480 2.82 9.220 0.000 -4.53 -6.7 3.9 -2.7 -19.0 202.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.360 1.04 25.100 6.490 0.20 1.2 26.4 31.4 4.2 -16.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.250 1.63 15.990 0.000 -5.47 -11.4 -3.8 -2.9 131.8 198.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help