Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Parkland Fuel Corp. PKI-T 46.860 1.96 45.960 2.550 8.45 6.9 71.2 81.9 90.5 152.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.200 1.16 64.450 2.950 -1.15 0.2 -25.5 -29.8 -1.2 31.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.370 5.52 12.670 1.260 -1.02 4.5 -15.3 3.5 -6.0 19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.730 0.92 65.130 2.300 -5.03 -7.6 8.7 26.4 36.9 131.4  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.770 1.54 27.350 4.680 -1.16 -6.4 -9.0 -10.3 -5.1 12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.620 1.15 31.260 7.230 -3.99 -3.8 4.9 -2.8 -3.7 35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.650 1.40 24.310 0.000 -4.33 -11.3 -6.1 -12.2 122.4 407.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.070 1.43 23.730 4.210 -7.74 -12.9 -3.8 3.2 -0.3 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.850 1.05 27.560 0.440 10.55 14.5 43.0 67.8 778.6 13,679.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.160 2.90 7.930 3.400 -6.04 -2.0 -9.5 -4.8 -18.6 -42.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.470 1.33 14.280 7.880 3.33 -3.6 0.4 -4.9 -11.3 -10.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 40.830 0.42 40.660 6.300 -3.51 -4.2 -28.1 -32.9 -19.7 -9.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.450 0.83 19.290 8.400 -3.31 -2.1 -6.7 -8.5 -28.5 -45.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.280 4.79 3.130 0.000 5.39 8.3 3.6 0.3 26.7 -22.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 32.000 0.47 31.850 1.730 -1.48 -2.6 -9.4 -10.4 -0.4 15.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.940 3.96 3.790 0.530 6.16 11.8 79.6 85.8 264.4 576.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.310 1.67 7.190 6.680 -3.10 -13.9 -21.4 -22.3 -14.7 11.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.310 1.67 7.190 6.680 -3.10 -13.9 -21.4 -22.3 -14.7 11.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.560 2.21 5.440 0.000 4.41 17.0 10.1 3.4 5.2 141.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.450 2.06 5.340 0.000 -3.78 -2.7 -18.6 -7.9 37.6 54.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.820 0.70 15.710 4.070 -0.32 -3.6 10.5 16.0 53.9 45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.980 2.26 4.870 0.000 3.40 0.2 -31.0 -34.4 0.0 -34.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.150 9.52 1.050 0.000 10.53 25.0 -77.3 -80.0 -70.0 -92.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.660 3.91 2.560 0.000 -4.48 7.6 -24.5 -42.7 111.6 -32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.335 2.93 3.240 0.000 8.00 7.6 -36.2 -32.6 -15.0 57.3  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.580 0.78 11.490 2.350 -0.35 -0.2 25.8 40.0 70.5 106.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.480 5.71 1.400 0.000 5.26 2.2 -29.6 -24.3 122.2 10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.480 5.71 1.400 0.000 5.26 2.2 -29.6 -24.3 122.2 10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.650 0.56 12.580 7.070 -1.02 -6.8 -8.8 -7.2 -3.4 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.830 1.22 5.760 8.330 -1.37 -9.0 -11.0 -12.5 -38.7 -67.3  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.430 1.61 4.360 0.000 0.46 -5.0 -46.5 -40.4 114.8 115.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.990 3.65 1.920 0.000 7.26 2.1 -46.7 -48.5 -33.3 -5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.380 5.34 1.310 0.000 1.55 8.3 18.0 17.0 23.6 -28.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.030 1.77 3.960 5.050 -2.70 -5.0 -7.0 -9.2 -17.2 -41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.390 5.30 1.320 0.000 9.09 2.3 -41.9 -43.8 149.1 53.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.390 5.30 1.320 0.000 9.09 2.3 -41.9 -43.8 149.1 53.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 0.98 6.100 0.330 2.35 3.4 -45.2 -38.4 -14.0 -24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 0.98 6.100 0.330 2.35 3.4 -45.2 -38.4 -14.0 -24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.190 1.92 3.130 0.000 -4.86 -10.8 4.3 -2.8 131.9 20.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.800 0.28 17.750 3.380 0.17 -2.5 -11.7 -16.3 -38.2 14.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.300 0.22 22.250 7.000 -3.51 -9.2 -28.5 -28.6 -26.0 -41.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.300 0.22 22.250 7.000 -3.51 -9.2 -28.5 -28.6 -26.0 -41.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 11.610 0.43 11.560 8.300 -2.03 -5.8 -16.2 -20.9 -20.3 -30.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northwest Healthcare Prop REIT NWH.UN-T 10.620 0.47 10.570 7.570 -2.67 -7.1 -7.0 -5.4 25.8 -2.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uranium Participation U-T 4.880 1.04 4.830 0.000 2.55 3.0 14.2 34.9 -7.1 0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.110 3.74 1.070 0.000 -7.76 -0.9 20.2 -15.7 -52.2 -52.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.140 3.64 1.100 0.000 -4.35 2.8 -28.1 -22.0 83.3 -35.3  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.260 0.77 5.220 10.730 -4.22 -13.0 -29.2 -18.7 -2.8 -5.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.520 0.30 13.480 5.710 -0.88 -10.6 10.3 21.4 47.0 47.2  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.210 1.84 2.170 0.000 -5.24 -4.8 -37.6 -22.2 -49.4 -65.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help