Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Linamar Corp. LNR-T 57.620 2.75 56.080 0.860 2.05 -9.2 -21.3 -14.1 -27.6 83.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.250 1.94 44.390 0.000 -0.55 9.0 3.0 22.3 25.5 34.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 30.230 2.13 29.600 0.410 3.53 13.7 56.9 158.4 1,267.5 12,953.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.340 1.14 53.730 4.470 0.37 0.4 27.7 30.5 110.2 77.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.270 1.92 21.850 0.000 5.90 4.7 -13.3 -40.1 -32.5 57.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.790 2.34 11.520 1.390 -5.98 -4.1 -13.4 -33.9 55.3 96.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 31.860 0.82 31.600 6.930 2.94 -6.8 -10.6 4.8 44.1 23.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 30.330 0.83 30.080 1.800 -1.04 -0.3 11.6 16.4 25.0 88.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 15.420 1.38 15.210 4.210 0.85 4.3 8.4 25.0 49.0 40.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 0.71 26.730 6.100 0.98 2.8 7.7 28.2 16.8 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.180 0.72 25.000 0.000 -0.94 4.8 19.2 31.7 21.3 122.8  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.030 0.24 67.870 2.210 -2.12 -9.7 13.6 29.1 62.6 174.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.700 0.20 71.560 2.660 9.53 5.4 -17.1 -14.3 0.5 39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.520 0.73 16.400 5.490 2.61 -2.2 -9.3 -6.7 2.4 30.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.660 0.81 13.550 1.330 -0.36 -13.2 -14.8 27.4 2.2 18.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.530 2.49 4.420 0.000 -9.76 -15.6 51.5 32.5 58.9 43.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortress Global Enterprises FGE-T 3.100 3.33 3.000 0.000 1.64 0.0 -24.8 -49.0 -25.1 -52.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.900 0.45 19.810 5.700 3.06 1.2 2.1 4.2 5.0 42.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.140 0.41 22.050 1.430 -0.67 2.0 5.5 18.3 60.6 156.0  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.640 0.29 30.550 4.190 2.65 4.6 1.9 1.1 9.7 30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.220 3.74 2.140 0.000 14.43 15.6 -34.5 -43.2 11.0 -45.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.650 0.93 8.570 0.000 2.13 9.9 -22.9 41.8 10.1 13.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.770 0.38 15.710 10.310 -1.87 -4.8 -23.7 -29.1 -50.0 -51.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 7.830 0.77 7.770 6.180 2.35 -0.9 10.9 46.6 19.5 -9.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.780 0.69 8.720 6.190 -0.79 -2.7 -21.7 -35.6 26.7 75.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.490 0.67 7.440 3.630 1.77 4.2 -14.5 -13.2 -37.6 -48.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 25.980 0.15 25.940 0.960 -0.42 13.3 94.6 107.0 62.5 186.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.670 0.71 5.630 0.000 -2.41 -7.7 14.8 -1.9 46.1 153.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.340 0.35 11.300 4.070 -3.16 1.4 -17.2 11.9 27.6 -19.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.270 2.42 1.240 0.000 3.25 8.5 -11.8 -17.5 -99.3 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.680 0.30 6.660 4.800 -1.62 -4.7 -18.3 -4.7 9.5 -42.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.28 7.120 6.740 -1.38 3.2 -26.0 -7.4 7.4 251.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.040 0.12 16.020 0.000 0.25 1.1 21.7 -7.1 8.6 71.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 3.290 0.61 3.270 0.610 -5.19 29.5 55.9 35.4 225.7 897.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 2.370 0.42 2.360 33.900 0.42 -1.7 -36.6 44.5 -83.4 -84.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.560 1.82 0.550 0.000 0.00 3.7 -22.2 -6.7 -50.0 -78.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.470 0.68 1.460 0.000 -1.34 -4.5 -9.8 -4.5 200.0 70.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.470 0.68 1.460 0.000 -1.34 -4.5 -9.8 -4.5 200.0 70.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.360 0.09 11.350 7.050 0.26 0.2 -0.1 7.2 38.5 -0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 2.60 0.385 0.000 3.95 1.3 -10.2 -33.1 -70.5 -87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.00 0.150 0.000 0.00 0.0 0.0 -81.3 -95.8 -98.0  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 3.860 0.00 3.860 0.000 3.21 15.2 61.5 48.5 -77.1 -83.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.400 0.00 7.400 5.270 2.92 -3.5 -27.0 -12.9 -34.1 -41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.235 0.00 0.235 0.000 -2.08 9.3 -40.5 -59.5 17.5 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.00 1.640 0.000 0.00 0.0 0.0 0.0 5.8 -82.2  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.440 0.00 1.440 0.000 -0.69 56.5 8.7 -5.9 77.8 157.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.360 0.00 14.360 5.360 -0.83 0.6 17.5 30.9 48.0 46.2  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.700 0.00 1.700 0.000 -3.95 -3.4 -22.7 -37.0 9.0 -66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.250 0.00 0.250 0.000 -1.96 -9.1 -60.9 -80.2 -64.3 -54.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.495 0.00 0.495 0.000 3.13 -2.9 -39.6 -43.1 -57.7 -87.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help