Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Colliers International Group CIGI-T 103.570 1.74 101.800 0.130 1.41 -2.2 36.5 71.4 76.3 292.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 45.200 2.05 44.290 0.000 3.39 -1.9 33.8 34.8 138.5 307.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 28.100 2.74 27.350 1.560 4.11 -1.6 8.2 23.1 -14.8 -  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.530 0.83 70.940 2.110 1.97 2.3 19.4 39.2 59.3 163.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.920 2.01 27.370 1.970 1.82 -3.8 2.7 8.8 41.2 30.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.420 1.32 18.180 6.600 3.66 -8.4 20.4 14.3 -15.3 -67.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.270 0.56 43.030 2.720 2.17 10.7 61.2 68.4 85.5 143.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.470 3.69 6.240 7.690 1.41 -7.3 0.0 -7.3 -22.1 -63.1  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.800 3.04 7.570 0.000 12.39 -7.1 51.8 39.5 -7.7 -78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 1.17 19.710 3.450 0.30 -8.4 9.6 5.6 5.1 -11.7  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.430 0.72 29.220 4.380 0.41 0.2 -2.1 -1.6 4.3 24.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.700 2.35 8.500 3.180 7.41 2.8 -0.7 1.9 -10.1 -35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.450 4.71 4.250 0.000 -3.47 -2.8 134.2 187.1 28.2 -44.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.080 0.80 23.890 0.000 1.82 12.6 54.9 92.5 85.5 72.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.400 1.69 11.210 5.620 1.42 -6.6 -18.9 -23.0 0.6 -52.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.580 2.57 7.390 0.000 5.13 -2.2 -5.5 -1.6 45.2 11.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.430 0.75 25.240 3.960 -3.16 -6.7 3.1 33.1 12.6 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.730 0.72 23.560 6.610 -2.87 -8.7 -23.7 -20.8 -25.4 -37.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.730 0.72 23.560 6.610 -2.87 -8.7 -23.7 -20.8 -25.4 -37.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.840 0.86 18.680 6.050 -1.41 -1.6 -3.4 -1.9 -7.0 51.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.52 30.800 1.950 0.00 0.8 -16.2 -1.1 49.6 127.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.930 1.64 9.770 3.680 3.55 4.6 -7.0 0.1 -10.9 -38.2  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 5.050 3.27 4.890 0.000 9.31 0.0 76.6 86.3 119.6 68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.350 0.86 16.210 3.950 -1.09 2.3 15.0 23.8 65.0 48.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.230 3.17 4.100 19.510 0.48 0.7 13.1 63.3 -63.6 -76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.930 7.22 1.800 0.000 37.86 49.6 -43.1 -42.4 -72.7 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.990 2.67 4.860 0.000 -1.19 -2.3 -29.3 -33.8 16.6 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.050 1.19 10.920 2.200 -3.83 -3.9 -25.6 -19.6 -25.9 -37.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.500 1.63 7.380 5.280 -1.19 -6.4 -26.0 -23.2 -38.3 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.680 4.69 2.560 3.710 13.08 14.5 28.2 22.9 -3.9 -54.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.810 5.85 1.710 0.000 17.53 30.2 -28.5 -45.3 -78.9 -90.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.120 0.53 19.020 3.820 1.22 1.6 -11.0 3.3 31.1 26.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.200 0.69 13.110 1.220 8.46 6.3 -11.7 12.2 11.0 22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.600 1.63 5.510 6.530 -0.53 3.1 -11.4 -11.1 33.0 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.150 1.12 8.060 4.020 5.30 -6.2 -8.9 -15.5 -26.6 -32.3  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.950 0.67 11.870 2.270 0.84 3.2 30.9 49.2 83.8 118.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.370 0.46 17.290 5.210 0.12 -1.2 -4.7 -4.8 3.0 65.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 1.36 4.400 1.360 2.29 -11.0 -31.7 -28.3 -32.9 -23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 1.36 4.400 1.360 2.29 -11.0 -31.7 -28.3 -32.9 -23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.070 0.30 20.010 1.800 1.36 11.2 10.2 40.9 269.6 788.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 3.09 1.620 0.000 -2.34 -16.9 -47.0 -59.3 -63.8 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.730 7.35 0.680 0.000 -6.41 -2.7 -35.4 -40.2 1.4 -54.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.710 7.58 0.660 0.000 1.43 2.9 -68.3 -69.4 47.9 -51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.300 4.00 1.250 0.000 13.04 -7.8 -16.7 0.8 94.0 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.210 0.17 24.170 0.500 1.89 -4.9 25.6 49.0 666.6 11,399.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.890 2.16 1.850 0.000 -7.35 -9.1 -47.5 -48.2 -22.9 -17.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.150 0.97 4.110 4.870 -1.19 -3.7 -2.6 -1.2 -5.7 -45.3  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 20.710 0.15 20.680 7.830 3.09 10.1 0.2 -0.4 -27.3 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.950 3.26 0.920 0.000 10.47 -2.1 -79.4 -83.6 -73.6 -94.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.230 2.50 1.200 0.000 0.00 -4.7 -42.8 -66.4 -88.5 -96.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help