Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Norbord Inc. OSB-T 43.370 1.66 42.660 5.630 1.00 0.3 1.9 26.0 76.3 43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.600 2.33 27.950 4.110 5.07 6.9 6.5 2.1 36.9 48.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.710 1.25 34.280 1.930 1.85 2.1 3.9 16.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.120 0.70 58.710 4.090 6.08 10.6 10.8 5.6 10.0 70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.980 1.67 21.620 2.780 0.46 9.8 9.3 -40.2 -19.2 60.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.440 2.98 12.080 0.170 6.51 26.0 11.8 32.8 45.8 11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.440 2.98 12.080 0.170 6.51 26.0 11.8 32.8 45.8 11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.440 1.74 20.090 0.400 1.44 19.3 6.1 153.6 4,636.0 2,842.1  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.790 3.15 10.460 0.000 9.16 38.5 46.8 83.8 -86.5 -98.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.570 0.56 57.250 0.800 2.22 -3.4 -0.9 12.4 141.9 530.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.900 1.76 17.590 4.270 2.34 3.9 2.9 21.4 79.0 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.390 1.08 22.150 3.520 0.95 0.7 0.4 19.1 35.8 78.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 32.430 0.71 32.200 4.660 2.53 4.6 4.3 -15.3 -19.9 -12.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.430 0.71 32.200 4.660 2.53 4.6 4.3 -15.3 -19.9 -12.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.720 2.42 9.490 2.850 7.64 31.2 11.0 -10.3 -33.1 -4.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.850 8.37 2.630 0.000 1.06 -9.8 -9.5 -55.3 -51.9 -51.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 60.710 0.36 60.490 2.480 2.12 3.1 1.3 36.2 84.7 186.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.325 0.89 23.120 4.330 -3.74 1.1 -5.5 2.3 -7.6 -46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.950 1.45 13.750 1.160 -4.12 0.3 2.4 11.5 95.4 217.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.670 0.82 24.470 6.660 1.56 -2.6 -1.3 21.8 1.4 -22.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 18.990 1.01 18.800 1.910 4.34 7.6 4.2 71.2 352.1 1,133.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 15.480 1.18 15.300 1.050 5.02 5.7 3.5 28.3 11.4 37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.510 0.68 26.330 1.730 -0.19 -5.0 -2.5 -17.2 22.6 138.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.230 1.99 9.050 5.300 -4.15 -0.9 -4.4 27.3 84.2 120.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.090 3.46 4.920 0.000 8.30 9.0 3.0 -24.1 16.7 7.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.300 0.77 22.130 5.240 -0.13 -3.4 -1.8 6.1 38.5 39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.040 8.51 1.880 0.000 4.62 9.1 -5.1 -66.8 -87.7 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.480 2.53 6.320 0.630 1.57 30.6 11.7 53.9 -9.1 -16.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.960 1.16 13.800 8.150 -1.20 2.6 -1.9 -25.3 -27.7 -1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 74.030 0.22 73.870 0.650 -1.27 2.1 1.1 28.4 12.5 191.3  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.500 1.60 9.350 2.890 1.93 2.0 4.1 30.5 53.7 72.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 54.200 0.28 54.050 4.660 -4.63 -3.2 -4.1 -7.3 15.3 23.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.280 0.40 35.140 1.420 0.80 0.7 0.3 2.3 17.7 74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.250 5.63 2.130 0.000 7.66 -6.3 2.3 -8.9 59.6 -30.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.400 3.66 3.280 0.000 15.25 11.8 12.6 -35.7 4.9 -56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.330 0.41 29.210 7.740 -1.77 -1.2 -1.6 -17.7 -27.1 18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.200 0.63 19.080 3.560 -0.83 12.5 5.6 0.9 1.7 11.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.380 0.54 20.270 7.990 0.25 6.9 -1.4 -9.9 -40.9 -21.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.050 2.79 3.940 20.300 4.38 15.7 8.3 -53.7 -70.3 -74.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.640 2.43 4.530 0.000 7.41 19.0 0.4 0.9 -64.8 -84.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.120 3.31 3.020 0.000 25.30 39.9 30.5 -36.8 -70.3 -85.8  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.900 1.72 5.800 0.000 18.47 25.5 14.8 -23.6 -70.4 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.550 2.90 3.450 0.000 9.91 6.0 4.7 20.7 47.9 -87.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 2.100 4.48 2.010 0.000 11.70 22.1 5.5 -12.9 218.2 -45.6  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.100 4.48 2.010 0.000 11.70 22.1 5.5 -12.9 218.2 -45.6  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 9.430 0.96 9.340 3.210 -0.63 -6.2 -0.7 -23.6 -13.0 61.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.050 3.04 2.960 1.690 0.00 7.4 -0.3 -33.6 -31.2 -31.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 1.050 9.38 0.960 0.000 10.53 40.0 47.9 262.1 75.0 -72.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.720 2.48 3.630 0.690 9.73 14.5 13.4 1.4 101.1 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.720 2.48 3.630 0.690 9.73 14.5 13.4 1.4 101.1 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help