Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Linamar Corp. LNR-T 72.500 11.50 65.020 0.740 6.96 8.1 25.7 21.8 8.3 235.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.240 2.03 42.380 5.660 1.57 -3.2 27.5 25.3 82.9 59.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.780 2.91 25.050 1.620 4.29 9.0 3.3 2.3 - -  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.890 1.19 58.200 2.580 -0.78 2.5 31.8 25.9 74.1 181.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 1.45 35.830 0.000 3.68 -4.0 27.0 29.6 113.9 320.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.030 3.70 13.530 1.850 1.37 0.6 38.8 38.2 -3.1 52.7  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 41.000 1.23 40.500 0.000 5.94 10.1 23.8 26.2 17.1 26.4  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great Canadian Gaming GC-T 29.700 1.37 29.300 0.000 -0.07 1.1 18.9 21.0 44.1 219.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.570 2.41 16.180 6.180 2.79 7.0 -5.0 -2.3 -38.0 15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.650 2.14 17.280 2.080 0.57 6.7 62.4 63.0 344.6 1,143.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.900 9.86 3.550 0.000 8.64 27.9 -44.3 -42.6 109.7 -49.4  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 30.990 0.94 30.700 5.010 0.75 2.9 -20.1 -22.7 -21.5 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.990 0.94 30.700 5.010 0.75 2.9 -20.1 -22.7 -21.5 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 1.07 25.120 0.000 -0.82 7.9 85.7 77.9 132.9 1,350.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 7.050 3.98 6.780 7.080 5.38 22.2 20.9 19.7 0.6 -10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.500 2.54 10.240 0.000 5.00 0.6 90.6 84.9 37.1 78.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.370 1.13 22.120 6.240 1.73 0.9 -2.0 -1.0 9.4 17.1  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.450 1.64 15.200 0.790 -0.39 11.2 79.9 80.9 57.0 95.8  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.790 3.32 7.540 0.000 8.50 6.4 45.3 32.0 -87.4 -98.5  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 14.320 1.70 14.080 4.120 1.63 11.9 -28.2 -26.8 -33.1 -7.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.780 1.77 13.540 3.400 -0.58 11.1 42.2 43.5 56.1 17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 1.75 13.160 0.000 1.67 -0.4 -15.8 -16.0 1.1 73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 2.17 9.660 0.210 10.03 5.6 28.5 15.3 14.5 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 2.17 9.660 0.210 10.03 5.6 28.5 15.3 14.5 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.420 1.96 10.220 3.520 1.66 13.4 -1.0 -1.0 -29.9 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.76 26.220 0.000 -4.41 8.5 25.7 22.4 -45.2 237.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.980 1.67 10.800 4.440 0.64 4.3 -15.3 -11.4 68.9 117.4  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T 3.040 5.56 2.880 0.000 16.03 16.0 -36.0 -32.3 42.7 -62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.230 3.93 4.070 2.210 3.17 1.7 20.9 36.5 197.9 323.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.330 0.64 25.170 6.480 -0.12 2.3 26.2 30.7 7.8 -17.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.450 0.28 53.300 4.500 0.15 6.8 1.8 0.5 -4.3 74.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.640 1.04 14.490 0.830 8.44 25.6 15.5 10.9 45.4 50.2  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.600 0.39 35.460 5.920 -2.33 9.6 -14.7 -16.2 55.1 36.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.960 2.27 4.850 0.820 3.98 9.5 4.0 12.5 -28.8 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.800 4.09 2.690 0.000 13.36 0.7 1.1 31.5 578.8 -16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.670 4.30 2.560 0.000 4.30 5.5 130.2 159.2 140.5 -5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.350 3.08 3.250 0.000 -1.47 -4.0 37.3 57.3 67.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.840 0.28 28.760 5.290 -1.67 3.0 12.7 5.6 10.3 4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.640 0.92 7.570 7.440 -0.13 4.8 1.7 -0.4 7.0 23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.270 0.49 12.210 6.310 1.57 7.5 29.8 35.1 48.7 15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.880 3.30 1.820 1.100 9.94 1.1 -10.0 -11.3 54.1 108.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.500 1.45 3.450 23.190 -1.13 3.9 -60.6 -59.1 -75.0 -75.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 3.47 1.440 0.000 11.19 -10.8 58.5 60.2 4.2 -62.2  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.280 0.69 7.230 7.750 2.10 8.0 21.3 31.2 25.5 45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.190 0.55 9.140 5.250 -1.71 2.6 -7.0 -7.6 43.8 22.5  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.190 0.55 9.140 5.250 -1.71 2.6 -7.0 -7.6 43.8 22.5  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 5.300 0.95 5.250 0.000 -1.85 0.0 -9.2 -5.4 44.0 11.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 6.56 0.610 0.000 0.00 -36.9 -84.2 -83.8 -59.9 -83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.770 5.48 0.730 0.000 0.00 -15.4 -63.8 -68.4 -4.9 148.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.700 0.13 29.660 7.620 1.71 1.2 -14.6 -13.3 -14.5 26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help