Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Colliers International Group CIGI-T 109.120 0.92 108.130 0.120 1.91 12.8 43.8 60.9 99.4 387.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.190 1.22 67.370 2.230 -0.55 -7.8 13.8 33.8 59.1 176.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.760 2.34 32.010 7.060 -0.67 11.8 9.9 1.3 -8.8 33.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.600 2.27 26.010 0.960 3.10 15.8 99.3 116.6 67.8 173.7  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 45.600 1.31 45.010 0.000 4.11 8.2 3.8 21.6 27.3 34.9  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Algonquin Power & Utilities AQN-T 13.090 3.48 12.650 5.350 3.15 3.1 -6.9 -2.6 37.8 83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.600 0.93 45.180 0.000 1.00 9.0 27.6 47.0 120.8 284.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.790 2.38 16.400 2.200 0.00 -0.8 -7.8 11.9 173.0 699.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.800 1.02 31.480 2.100 0.06 -7.4 -4.8 -20.4 107.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.910 1.08 28.600 0.420 -3.15 6.2 50.0 144.0 1,360.9 12,978.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.280 1.07 26.990 5.630 1.72 -4.9 -6.5 5.4 26.8 6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.990 4.17 5.750 0.000 5.46 -2.9 21.3 2.7 75.1 151.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.470 1.42 16.240 0.000 1.92 5.0 25.0 -5.3 10.3 70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.110 0.36 54.910 4.370 -1.40 -2.8 3.3 -0.9 17.1 52.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.590 2.71 7.390 6.500 5.71 1.2 -21.3 -0.9 15.2 270.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.190 4.75 4.000 0.000 -14.84 -14.8 -17.5 -20.5 19.7 187.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.090 0.63 26.920 6.050 0.67 4.0 8.4 27.7 17.7 -2.5  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.240 0.57 30.070 4.260 -0.30 2.5 0.6 0.9 11.1 27.7  Stock today  Chart Company Snapshot News
Oncolytics Biotech (D) ONC-T 7.070 2.46 6.900 0.000 -3.02 -11.5 4.8 48.8 -7.0 -73.6  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.890 0.82 20.720 3.280 -1.92 2.6 14.8 15.9 9.8 9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.080 0.67 23.920 6.620 1.65 5.7 -22.6 -31.0 -27.7 -37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.080 0.67 23.920 6.620 1.65 5.7 -22.6 -31.0 -27.7 -37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.270 0.59 27.110 1.580 -1.57 1.6 5.0 13.2 -20.5 -  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 4.300 3.37 4.160 0.000 -7.53 -19.6 43.8 25.4 62.3 38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.870 1.55 7.750 3.480 6.93 7.2 -10.2 -10.4 -32.6 -45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.230 1.80 6.120 4.900 1.30 -4.7 -34.4 -33.8 -60.4 -38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.010 0.77 12.910 1.240 1.17 1.9 -13.0 19.0 7.2 27.5  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 11.840 0.85 11.740 3.920 2.60 7.6 -13.6 18.9 34.2 -15.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.840 2.40 3.750 0.000 0.00 10.3 60.7 45.5 -76.4 -83.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.280 0.74 12.190 1.310 2.68 0.7 -9.8 -30.7 62.0 103.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.140 0.99 9.050 0.000 5.54 13.4 -18.5 38.5 15.5 17.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.290 3.62 2.210 0.000 4.09 3.6 -4.6 -1.3 59.0 -66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.130 0.72 11.050 2.170 0.00 -2.9 -25.1 -8.0 -25.8 -28.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 46.88 0.160 0.000 42.42 38.2 88.0 80.8 30.6 -45.3  Stock today  Chart Company Snapshot Recent News
Crombie REIT CRR.UN-T 13.110 0.54 13.040 6.830 0.08 0.7 -5.0 -3.8 2.3 -2.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.210 0.53 13.140 7.310 0.08 -1.0 -4.3 -7.8 -21.5 -19.9  Stock today  Chart Company Snapshot News
Premier Gold Mines PG-T 2.800 2.56 2.730 0.000 3.70 5.3 -22.2 -8.2 60.9 43.6  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 4.470 1.59 4.400 0.000 -2.40 10.4 56.3 85.5 50.0 75.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.770 3.51 1.710 0.000 5.99 4.1 -19.5 -34.4 12.7 -66.6  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.960 0.36 16.900 5.920 -1.17 1.4 1.9 -2.0 -29.1 -25.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.280 0.96 6.220 0.000 -0.79 -6.5 -11.0 -22.8 26.6 -13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.470 0.67 7.420 4.310 3.03 10.0 8.6 -7.2 -6.9 8.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.340 0.41 12.290 5.130 -0.72 0.5 -12.2 -11.4 -10.0 -50.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.990 0.30 16.940 4.360 -2.07 -5.7 -20.9 -32.5 -14.3 40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.860 0.18 27.810 2.800 0.80 1.1 24.9 33.9 67.9 97.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Newalta Corp NAL-T 1.260 4.13 1.210 0.000 0.00 -3.1 24.8 -1.6 -90.2 -91.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quarterhill Inc. QTRH-T 1.420 3.65 1.370 3.650 3.65 -6.6 -38.8 -22.0 -47.4 -62.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.850 0.20 19.810 5.700 1.12 0.5 1.8 6.4 4.8 44.0  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 2.300 1.77 2.260 35.400 -1.29 -3.4 -38.5 32.2 -83.7 -84.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.390 0.26 15.350 3.260 2.53 -0.7 -22.8 -3.0 29.5 29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help