Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Recipe Unlimited Corporation RECP-T 30.330 3.59 29.280 1.460 2.09 10.8 16.8 30.0 -14.4 -  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 104.580 0.98 103.570 0.130 0.78 -2.0 37.8 66.2 70.3 316.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.820 4.03 24.820 0.480 -10.50 -13.6 34.0 78.7 1,068.0 10,564.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.190 1.67 59.200 4.050 1.26 9.4 12.8 3.6 50.3 58.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 27.930 2.46 27.260 3.670 6.52 14.7 13.2 39.7 30.0 -22.3  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 63.500 1.02 62.860 0.830 1.10 -3.6 9.3 8.3 72.9 325.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.400 1.61 32.870 6.880 0.91 3.6 12.0 7.6 -3.1 39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.730 1.47 31.270 1.730 6.51 1.2 16.7 16.2 52.3 64.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.450 2.47 17.030 2.940 1.16 15.0 -12.5 19.8 43.6 35.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.070 0.60 54.740 0.880 1.79 -7.3 -24.8 -18.8 -23.0 56.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.890 1.56 20.570 1.530 3.52 -5.7 -0.4 8.6 42.3 149.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.250 1.75 15.970 4.010 3.50 5.4 14.3 24.2 56.1 63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.610 7.44 3.360 0.000 -3.48 -2.4 51.0 120.1 -63.0 -84.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.100 1.40 17.850 2.020 2.26 9.4 -0.7 35.5 251.5 722.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.890 1.29 18.650 8.690 1.12 17.5 -8.6 -14.4 -32.4 -44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.610 1.80 13.370 5.040 4.13 7.8 -3.2 1.7 39.3 96.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.570 0.94 24.340 6.480 -2.19 0.4 -21.0 -18.9 -30.6 -29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.570 0.94 24.340 6.480 -2.19 0.4 -21.0 -18.9 -30.6 -29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.650 0.71 32.420 2.040 2.29 4.4 -2.2 -4.2 117.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.920 4.68 4.700 0.000 2.29 -10.2 -17.7 48.6 -3.0 -71.0  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 5.680 3.65 5.480 0.000 -3.89 -17.8 -30.3 -15.0 179.8 182.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.290 0.82 23.100 0.000 8.98 -9.6 10.3 33.3 55.2 93.3  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.930 2.95 5.760 0.000 -5.27 -17.2 -9.6 4.8 67.0 31.8  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 19.060 0.90 18.890 0.000 10.49 18.8 14.8 26.1 12.1 41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.080 0.59 28.910 5.260 -6.01 8.9 -0.3 10.4 35.2 7.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.650 1.48 11.480 2.090 3.56 5.0 -21.6 2.2 -18.5 -28.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.870 3.62 4.700 0.000 -0.81 9.4 70.3 126.5 91.0 82.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.550 0.51 31.390 2.680 -0.28 4.6 27.0 27.4 109.8 140.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.550 0.51 31.390 2.680 -0.28 4.6 27.0 27.4 109.8 140.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.510 0.86 17.360 5.180 1.63 5.2 -3.9 2.0 11.7 58.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.010 0.59 23.870 0.000 2.21 11.9 -7.2 5.9 98.8 757.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.180 0.93 15.040 7.980 0.26 -4.0 -21.8 -17.2 -21.1 -10.7  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.620 5.22 2.490 0.000 1.16 -1.1 -24.7 17.0 -42.0 -57.0  Stock today  Chart Company Snapshot News
North West Company NWC-T 29.270 0.45 29.140 4.390 2.34 -3.8 -2.7 -5.8 6.1 24.3  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 1.910 7.30 1.780 0.000 -4.02 -9.0 -43.7 -59.3 19.4 -53.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.630 3.42 3.510 0.000 -7.16 -3.5 -28.5 -17.7 -10.6 73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 5.710 2.15 5.590 0.000 -10.50 -19.8 -15.3 22.7 -14.1 -79.3  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.230 1.48 8.110 4.000 -3.97 -10.3 -8.0 -8.8 -28.3 -27.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.910 6.11 1.800 0.000 6.11 13.7 -13.2 -27.4 31.7 -54.1  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T 6.500 1.72 6.390 7.510 9.24 14.0 0.5 0.3 -35.6 -63.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.290 0.40 27.180 2.870 -2.01 -1.5 22.4 34.7 67.0 101.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.220 0.42 26.110 6.240 2.02 -3.1 4.9 14.7 28.0 -1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.350 1.08 9.250 0.000 -4.40 -1.8 27.2 77.1 68.5 -98.0  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.400 7.69 1.300 0.000 13.82 12.0 -2.8 -9.1 -99.2 -99.5  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 12.000 0.76 11.910 5.290 1.44 -2.3 -14.6 -13.3 12.1 -49.2  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.910 1.87 4.820 0.000 -13.25 -16.2 -0.6 -5.0 4.5 51.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 7.76 1.160 0.000 -9.42 -18.8 -44.9 -40.2 242.5 -3.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 7.76 1.160 0.000 -9.42 -18.8 -44.9 -40.2 242.5 -3.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.110 1.14 7.030 0.570 -1.39 -4.2 22.6 43.3 18.1 8.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.320 1.28 6.240 8.970 -1.56 -6.9 -14.2 2.8 16.2 23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help