Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Altus Group AIF-T 28.420 2.60 27.700 2.170 1.90 -11.5 -23.0 -6.1 45.4 254.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.930 2.15 28.320 1.910 2.23 6.7 6.4 29.1 -2.7 79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.500 1.22 41.000 0.000 1.22 -0.2 -5.6 12.4 7.0 29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.430 3.31 13.000 1.230 -3.93 -5.4 -10.2 23.8 -6.4 35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.290 1.92 21.870 1.140 4.55 28.3 67.0 80.0 43.0 157.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.530 1.14 35.130 6.230 5.37 11.9 -0.3 2.8 57.0 34.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.520 0.48 71.180 2.670 -2.43 5.0 -17.3 -8.5 8.9 56.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.080 2.10 13.790 8.160 6.99 1.1 -1.1 -13.6 -17.2 -6.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intertape Polymer Group ITP-T 19.230 1.53 18.940 3.780 5.43 -2.0 -10.5 -16.4 -1.2 49.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.200 1.76 15.920 10.180 1.25 -8.2 -21.6 -19.4 -49.2 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.190 0.43 52.960 4.530 0.91 0.1 25.0 35.1 91.7 64.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.270 0.73 30.050 5.060 2.30 4.3 3.8 17.7 17.4 13.7  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.710 1.27 16.500 0.000 -0.89 -3.1 0.7 0.4 -7.4 74.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.300 0.89 20.120 1.530 -0.34 8.6 -3.2 15.3 71.6 131.7  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.800 0.65 27.620 4.630 0.36 0.9 -7.5 -12.6 18.4 10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.110 0.85 19.940 0.000 14.59 14.3 29.3 58.2 34.2 94.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.300 0.84 20.130 3.380 0.79 12.2 11.6 -4.1 -6.7 16.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.170 4.97 3.020 0.000 -3.35 -2.5 -23.1 -51.5 -15.5 -47.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.800 3.00 4.660 0.000 3.90 -0.6 -12.7 -24.2 13.2 6.0  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.310 1.53 9.170 0.000 3.33 43.0 81.1 53.4 -54.1 -64.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.880 1.68 7.750 6.190 2.34 -3.8 -18.3 6.3 30.5 224.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 10.010 1.21 9.890 3.120 8.80 7.2 11.8 -1.3 -29.0 -9.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.620 0.17 66.510 2.260 0.63 4.5 11.2 34.4 51.4 167.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.000 1.45 6.900 4.640 0.86 3.7 1.7 -10.8 -22.7 -3.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.100 0.50 20.000 6.900 0.65 -0.8 -8.3 -12.9 -8.0 -15.0  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 18.600 0.54 18.500 3.870 0.76 -9.0 7.0 10.1 82.4 -95.4  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.880 0.83 10.790 5.380 5.12 0.0 -26.6 -45.2 -52.8 -31.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.590 6.00 1.500 0.000 6.71 -3.0 -45.9 -10.2 67.4 -27.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.950 0.16 48.870 5.160 -0.83 1.1 -13.4 -6.5 1.7 10.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northern Dynasty Minerals NDM-T 0.930 9.41 0.850 0.000 -3.13 -25.6 -58.5 -60.3 95.8 -59.2  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.860 1.03 6.790 4.710 1.33 4.7 -16.1 -0.9 -3.7 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 17.150 0.41 17.080 0.700 -0.17 8.5 6.9 47.5 24.5 83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.180 2.83 2.120 37.740 7.92 23.9 -41.7 -15.5 -84.6 -85.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.360 0.39 15.300 0.000 -1.29 16.1 16.5 -17.2 -0.9 63.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.700 0.79 7.640 6.280 1.99 -8.1 -15.8 -24.7 1.6 8.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.700 0.79 7.640 6.280 1.99 -8.1 -15.8 -24.7 1.6 8.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.500 1.74 3.440 0.000 7.69 23.2 -17.5 -24.9 194.1 52.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.480 1.36 4.420 1.160 1.13 30.6 46.4 32.9 -10.4 25.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.950 0.36 16.890 5.330 0.00 -4.8 -7.0 -3.1 9.9 31.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.810 0.77 7.750 6.190 -1.39 7.9 10.6 47.9 32.4 -3.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.290 1.54 3.240 0.000 -2.08 -0.3 9.7 34.8 13.8 -31.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 2.04 2.450 28.570 0.00 -38.6 -38.6 -66.6 -65.0 -73.5  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.130 3.67 1.090 0.000 0.89 -10.3 -21.5 20.2 -19.3 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.870 2.19 1.830 0.000 -1.58 -18.3 -44.8 -64.4 -81.5 -82.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.160 0.26 15.120 4.230 -0.79 6.7 6.6 20.3 43.7 23.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.420 0.35 11.380 7.030 0.79 1.6 0.4 7.4 27.5 -8.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.560 2.63 1.520 0.000 6.85 9.1 0.0 -26.8 -38.3 -84.6  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.770 2.31 1.730 0.000 5.99 28.3 16.4 16.4 -95.5 -99.4  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.180 2.61 1.150 0.000 0.00 -11.9 -22.9 45.7 -14.5 -32.6  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.780 1.71 1.750 0.000 -2.20 1.7 60.4 17.9 -97.1 -99.1  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help