Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Badger Daylighting BAD-T 32.550 3.14 31.560 1.710 7.04 12.5 19.8 29.6 18.4 99.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 4.39 20.710 3.280 8.37 6.5 18.9 18.9 -2.6 17.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.000 1.70 42.280 0.000 3.61 3.6 -2.2 13.3 15.3 32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 7.90 8.100 4.000 5.17 -12.7 -2.3 -0.2 -36.1 -15.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.390 3.87 15.780 7.600 2.57 -3.6 7.1 11.9 -49.6 -66.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 6.42 8.880 0.000 8.62 0.4 17.8 51.2 35.6 30.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.170 9.98 5.610 0.000 9.79 -15.5 3.2 151.8 -25.4 -59.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 2.04 26.480 0.450 1.62 12.1 40.2 139.1 4,108.0 8,751.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.550 3.89 12.080 5.220 3.63 -7.2 -10.7 0.6 -25.6 -47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 4.82 9.750 0.000 7.13 9.8 98.8 167.5 -49.0 -65.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.710 3.26 11.340 2.120 0.52 -4.3 -21.2 -7.5 -24.5 -19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.890 4.71 6.580 0.000 -2.68 -0.6 -2.4 -16.4 13.3 -4.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.950 0.52 57.650 4.160 0.61 -0.5 8.6 -0.9 18.4 63.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 4.58 6.550 4.580 2.85 18.9 -27.9 -22.8 -53.6 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.62 48.060 0.000 -10.41 -3.6 43.1 104.8 105.7 406.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.680 1.37 20.400 5.690 3.14 1.0 -8.9 -9.1 20.4 26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.190 1.13 23.920 0.000 0.67 -6.6 14.5 34.3 19.5 145.8  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.470 0.99 27.200 1.570 3.74 -4.0 5.8 16.3 -20.2 -  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 14.520 1.82 14.260 5.600 2.61 -21.9 -16.5 -18.0 -9.3 -95.6  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.900 0.81 29.660 4.320 2.12 7.6 -0.6 -7.5 19.3 25.6  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.340 3.23 7.110 3.800 2.09 -11.0 -16.2 -8.9 -46.8 -45.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.430 0.75 29.210 7.740 0.17 3.5 -1.3 -7.7 -18.2 23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.370 5.05 4.160 0.000 7.11 5.6 52.8 113.2 12.9 103.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.150 2.39 7.960 0.250 -2.74 -12.6 -26.8 21.6 -26.4 14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.150 2.39 7.960 0.250 -2.74 -12.6 -26.8 21.6 -26.4 14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.590 2.43 7.410 0.000 2.71 6.9 15.7 20.9 58.5 144.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 1.10 15.460 0.000 -1.45 1.8 18.6 -12.9 4.2 64.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 0.25 64.410 0.810 -1.88 0.8 11.2 -2.0 113.4 415.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.580 1.11 14.420 7.800 0.28 3.6 2.5 1.0 -3.8 -2.4  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 10.660 1.52 10.500 5.520 -0.09 -2.0 -28.1 -41.0 -53.9 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 6.82 2.200 4.320 4.44 -11.7 12.4 20.5 -39.4 -54.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.49 28.390 5.350 0.21 -5.7 -2.2 11.6 22.0 12.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.990 4.91 2.850 0.700 17.72 48.8 41.7 -5.4 190.3 708.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 2.48 5.240 0.000 0.00 1.1 79.6 61.7 43.2 49.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.940 6.59 1.820 0.000 1.04 -14.2 -42.8 -58.2 -19.2 -55.9  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.180 3.92 3.060 0.000 7.43 11.6 67.4 88.2 -37.0 -47.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 2.41 4.570 1.310 -1.47 -16.4 -28.3 -14.1 -37.9 -9.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 2.41 4.570 1.310 -1.47 -16.4 -28.3 -14.1 -37.9 -9.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.410 2.56 4.300 0.000 -3.08 -8.1 -19.8 -36.5 5.8 3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.830 1.42 7.720 6.220 -0.89 0.3 10.9 45.0 16.7 -4.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.860 5.68 1.760 0.000 1.09 -18.4 -59.7 -73.9 -75.2 -92.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.100 0.83 12.000 1.330 -1.63 -0.2 -11.2 -28.1 66.7 113.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.250 1.40 7.150 0.560 1.40 8.9 25.0 43.3 -9.0 29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.000 0.24 41.900 0.000 1.69 8.6 17.5 26.7 106.5 278.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.290 2.39 4.190 0.000 1.42 17.2 42.1 7.3 71.6 14.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 7.20 1.250 0.000 1.52 13.6 -12.4 76.3 17.5 -16.8  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.980 10.11 0.890 0.000 12.64 1.0 -13.3 -16.2 -30.0 -25.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.440 2.69 3.350 0.000 0.88 4.6 14.7 50.2 31.8 -16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.980 0.83 10.890 2.480 0.27 0.5 20.3 35.6 76.0 99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.430 0.79 11.340 7.050 0.79 0.1 0.5 5.3 38.7 4.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help