Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Linamar Corp. LNR-T 62.070 3.09 60.210 0.800 1.65 12.8 -15.2 -15.1 -12.2 86.3  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.510 1.23 69.650 2.150 0.11 0.7 17.7 34.8 56.7 165.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.550 1.78 43.770 0.000 0.25 3.3 24.7 30.7 84.5 274.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.640 3.82 19.880 1.810 2.53 14.7 13.3 44.3 282.2 778.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North American Palladium PDL-T 9.320 4.72 8.900 0.000 5.31 -1.3 26.8 64.7 106.2 -97.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 1.55 23.820 0.000 0.88 12.0 55.6 98.3 83.3 76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.900 1.58 19.590 0.000 -13.48 -15.8 -5.8 3.9 78.6 64.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.920 6.72 4.610 0.000 4.46 -1.0 72.0 78.9 95.2 64.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 42.340 0.71 42.040 2.780 -1.40 3.5 57.7 61.4 77.8 137.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 1.06 27.370 0.000 3.32 11.9 6.9 7.0 125.6 738.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.940 2.13 12.670 1.260 7.39 3.7 -13.4 11.2 10.7 15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.510 0.61 44.240 5.790 4.85 -6.5 -21.3 -23.6 -11.1 -1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.140 1.95 13.870 1.300 1.29 5.8 -11.8 25.7 24.1 16.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.110 0.97 26.850 2.910 -0.29 -0.5 21.6 28.8 73.7 104.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.750 0.39 64.500 2.950 0.28 -7.4 -25.1 -27.7 -1.8 35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.040 3.07 6.830 0.590 3.23 -0.8 21.4 62.2 17.1 1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.250 4.17 5.040 0.000 1.35 6.1 -4.5 4.4 36.4 -7.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 3.25 6.470 0.310 16.78 7.7 -40.0 -29.9 9.0 -22.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 3.25 6.470 0.310 16.78 7.7 -40.0 -29.9 9.0 -22.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 5.670 3.66 5.470 0.000 -1.73 -2.2 -15.9 -8.2 -19.3 -79.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.730 1.99 9.540 3.770 0.93 0.1 -8.9 -1.2 -12.8 -39.8  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 20.670 0.88 20.490 7.910 6.27 8.8 0.0 0.9 -28.7 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.000 3.09 4.850 0.000 5.93 4.8 1.2 -0.4 0.8 104.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.800 0.76 19.650 3.460 -2.32 -7.6 8.9 5.4 -0.5 -10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.950 0.45 30.810 1.950 2.25 1.5 -16.2 -0.7 47.4 133.6  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.840 1.20 11.700 2.310 3.14 2.1 29.7 49.5 84.1 116.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.710 1.72 7.580 6.330 1.18 5.0 -20.1 -9.2 40.2 197.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.100 4.38 2.970 0.000 -1.27 -14.8 -39.0 -23.8 -27.9 40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.220 0.79 15.100 5.100 1.33 3.0 24.5 36.5 67.3 61.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.190 0.46 26.070 6.250 0.89 -0.1 4.8 19.3 27.3 -8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.750 2.13 5.630 8.530 3.42 -11.7 -18.6 9.9 -0.9 -41.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.490 7.19 1.390 0.000 6.43 2.8 -25.1 -23.6 148.3 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.490 7.19 1.390 0.000 6.43 2.8 -25.1 -23.6 148.3 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intertape Polymer Group ITP-T 19.130 0.53 19.030 3.820 -0.05 3.3 -11.0 2.2 31.9 28.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.310 1.22 8.210 3.290 2.09 1.0 -5.1 3.5 -19.8 -38.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.290 7.50 1.200 0.000 16.22 15.2 -20.9 -17.8 134.5 29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.290 7.50 1.200 0.000 16.22 15.2 -20.9 -17.8 134.5 29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.730 4.85 1.650 0.000 18.49 55.9 -31.6 -42.9 -80.3 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.900 0.54 14.820 7.590 1.29 -5.8 4.7 0.0 -7.6 -4.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.330 0.78 10.250 4.490 -1.43 -1.9 -24.6 -4.4 59.7 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.880 0.37 18.810 0.000 -0.37 -4.0 13.7 14.4 25.8 19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.850 3.93 1.780 0.000 2.21 4.5 8.8 2.8 -34.9 -82.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.960 0.22 26.900 0.930 -2.07 -2.6 101.9 100.4 120.6 175.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.050 3.02 1.990 0.000 9.04 4.6 -43.1 -44.4 -15.6 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.970 5.43 0.920 0.000 12.79 -5.8 -79.0 -83.3 -71.5 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.220 1.58 3.170 0.000 6.27 -9.0 34.7 75.0 -65.1 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.490 0.67 7.440 5.240 -4.10 -6.6 -26.1 -23.2 -38.7 -39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.990 1.70 2.940 0.000 13.26 2.7 -0.3 21.1 28.3 -50.2  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.520 0.59 8.470 6.850 7.17 26.8 -42.5 -37.0 -48.9 -54.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.320 0.31 16.270 3.930 0.93 1.2 14.8 23.8 62.5 53.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help