| Symbol 1 to 50 of 249. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Company - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of April 23, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Advantage Oil & Gas | AAV-T |  |
4.050 | 3.950 | 0.000 | -3.42 | -1.7 | -26.9 | -54.8 | -45.8 | 3.9 |      |
|
| Aecon Group | ARE-T |  |
18.180 | 18.190 | 2.750 | -0.11 | 0.5 | -8.8 | 12.1 | 39.0 | 48.4 | |
|
| Agnico Eagle Mines | AEM-T |  |
55.800 | 56.280 | 1.000 | -0.44 | 8.7 | -3.0 | -9.4 | 51.7 | 71.4 | |
|
| Air Canada | AC-T |  |
25.820 | 25.820 | 0.000 | 4.32 | -5.0 | -0.2 | 98.2 | 114.6 | 793.4 | |
|
| Alacer Gold Corp. | ASR-T | |
2.150 | 2.170 | 0.000 | 2.36 | 4.8 | -2.7 | -6.9 | -19.3 | -13.9 | |
|
| Alamos Gold | AGI-T | |
6.940 | 7.000 | 0.360 | -2.78 | 5.7 | -14.5 | -31.8 | - | - | |
|
| Alaris Royalty | AD-T |  |
17.550 | 17.640 | 9.180 | 6.78 | 0.1 | -14.7 | -20.9 | -49.5 | -37.2 | |
|
| Algonquin Power & Utilities | AQN-T | |
12.635 | 12.590 | 4.710 | 2.86 | -3.1 | -10.5 | -2.6 | 26.2 | 59.8 | |
|
| Alimentation Couche-Tard | ATD.B-T | |
53.700 | 52.840 | 0.680 | -2.13 | -8.0 | -19.4 | -13.9 | 9.5 | 168.0 | |
|
| Allied Properties REIT | AP.UN-T | |
41.420 | 41.540 | 3.760 | -0.62 | 3.7 | -1.3 | 10.7 | 2.8 | 23.7 | |
|
| AltaGas Ltd. | ALA-T | |
25.540 | 25.450 | 8.610 | 2.70 | 4.5 | -11.1 | -17.7 | -39.4 | -29.4 | |
|
| Altus Group | AIF-T | |
32.260 | 32.120 | 1.870 | 0.12 | -0.4 | -13.0 | 1.5 | 59.8 | 303.5 | |
|
| Aphria Inc. | APH-T | |
10.330 | 10.600 | 0.000 | -7.02 | -21.0 | -43.3 | 58.2 | 813.8 | 2,020.0 |  |
|
| ARC Resources Ltd. | ARX-T | |
14.190 | 14.010 | 4.280 | -4.24 | 4.1 | -5.0 | -23.9 | -44.0 | -48.8 | |
|
| Artis REIT | AX.UN-T | |
13.630 | 13.620 | 7.930 | 0.29 | 0.0 | -3.4 | 0.1 | -8.9 | -18.5 | |
|
| ATCO Ltd. | ACO.X-T | |
41.570 | 41.420 | 3.640 | 1.35 | -0.6 | -8.0 | -18.4 | -10.7 | -10.6 | |
|
| ATS Automation Tooling Systems | ATA-T | |
17.830 | 17.600 | 0.000 | 1.85 | -0.3 | 13.2 | 38.3 | 29.7 | 69.2 | |
|
| B2Gold | BTO-T | |
3.575 | 3.610 | 0.000 | 0.28 | 3.1 | -7.0 | -1.9 | 87.0 | 49.8 | |
|
| Badger Daylighting | BAD-T | |
27.350 | 27.110 | 1.680 | 5.20 | 17.3 | -0.3 | -22.0 | -2.7 | 96.5 | |
|
| Bank of Montreal | BMO-T | |
96.270 | 95.570 | 3.890 | 0.74 | -2.5 | -5.0 | -3.2 | 19.6 | 51.4 | |
|
| Bank of Nova Scotia | BNS-T | |
77.340 | 76.860 | 4.270 | 0.51 | -4.6 | -5.3 | 0.0 | 15.0 | 35.8 | |
|
| Barrick Gold Corp. | ABX-T | |
16.630 | 16.760 | 0.910 | 1.02 | 6.7 | -7.8 | -35.5 | 9.3 | -6.9 | |
|
| Baytex Energy Corp. | BTE-T | |
5.070 | 4.900 | 0.000 | 18.07 | 30.7 | 30.0 | 21.3 | -79.2 | -87.3 | |
|
| BCE Inc. | BCE-T | |
53.690 | 53.450 | 5.650 | -0.82 | -3.1 | -11.5 | -12.9 | -2.2 | 13.4 | |
|
| Birchcliff Energy | BIR-T | |
4.240 | 4.080 | 2.450 | -4.67 | 10.0 | -7.3 | -42.5 | -50.1 | -47.6 | |
|
| BlackBerry Limited | BB-T | |
13.780 | 13.540 | 0.000 | 2.34 | -18.3 | -3.6 | 10.3 | 8.3 | -8.1 | |
|
| Boardwalk REIT | BEI.UN-T | |
44.690 | 44.900 | 2.230 | 3.27 | 1.7 | 4.2 | -4.1 | -26.5 | -31.0 | |
|
| Bombardier Inc. | BBD.B-T | |
4.020 | 4.000 | 0.000 | 9.89 | 5.8 | 32.0 | 78.6 | 55.6 | 2.8 | |
|
| Boralex Inc. | BLX-T | |
22.760 | 22.760 | 2.640 | 2.48 | 2.6 | -3.1 | 8.0 | 66.1 | 127.6 | |
|
| Boyd Group Income Fund | BYD.UN-T | |
110.150 | 109.720 | 0.480 | 0.80 | 4.5 | 8.8 | 27.9 | 109.2 | 476.0 | |
|
| Brookfield Asset Management | BAM.A-T | |
49.610 | 49.210 | 1.550 | -0.20 | -1.6 | -10.1 | 0.7 | 11.1 | 98.1 | |
|
| Brookfield Business Partners | BBU.UN-T | - | 45.920 | 45.630 | 0.700 | -6.11 | 0.0 | 5.4 | 30.7 | - | - | |
|
| Brookfield Infrastructure LP | BIP.UN-T | |
53.000 | 52.620 | 4.550 | 1.27 | -1.4 | -6.7 | 0.9 | 45.5 | 101.7 | |
|
| Brookfield Property Partners | BPY.UN-T | |
24.840 | 24.860 | 6.450 | 4.02 | -1.8 | -10.7 | -20.0 | -15.2 | 14.6 | |
|
| Brookfield Renewable Partners | BEP.UN-T | |
39.070 | 39.060 | 6.390 | 0.49 | -0.6 | -10.8 | -5.9 | -2.7 | 26.3 | |
|
| BRP INC. | DOO-T | |
53.360 | 53.140 | 0.680 | 2.09 | 9.8 | 14.3 | 63.6 | 101.5 | - | |
|
| CAE Inc. | CAE-T | |
24.730 | 24.740 | 1.410 | 1.60 | 7.9 | 6.0 | 20.2 | 64.4 | 132.7 | |
|
| Cameco Corp. | CCO-T | |
13.270 | 13.480 | 2.970 | 7.75 | 14.8 | 16.1 | -6.9 | -35.8 | -28.0 | |
|
| Canada Goose Holdings | GOOS-T | - | 46.620 | 46.490 | 0.000 | 8.57 | 4.2 | 17.1 | 115.4 | - | - | |
|
| Canadian National Railway | CNR-T | |
97.330 | 96.210 | 1.890 | 2.61 | 3.5 | -7.2 | -4.7 | 19.2 | 98.4 | |
|
| Canadian Natural Resources | CNQ-T | |
45.560 | 44.980 | 2.980 | 1.53 | 15.0 | 0.1 | 1.9 | 11.5 | 54.4 | |
|
| Canadian Pacific Railway | CP-T | |
228.910 | 223.480 | 1.010 | -0.24 | -0.2 | -2.7 | 8.0 | -6.8 | 77.0 | |
|
| Canadian Tire Corporation | CTC.A-T | |
171.350 | 169.710 | 2.120 | 0.92 | 0.4 | 3.5 | 1.6 | 30.2 | 128.9 | |
|
| Canadian Utilities | CU-T | |
34.990 | 34.870 | 4.510 | 0.52 | 1.7 | -6.8 | -10.6 | -12.8 | -13.6 | |
|
| Canadian Western Bank | CWB-T | |
33.250 | 33.280 | 3.000 | 0.00 | -2.6 | -15.2 | 18.7 | 8.8 | 19.4 | |
|
| Canfor Corporation | CFP-T | |
29.780 | 29.900 | 0.000 | -1.12 | -0.6 | 20.7 | 58.5 | 28.1 | 44.9 | |
|
| Canopy Growth Corp. | WEED-T | |
28.910 | 30.010 | 0.000 | 0.57 | -5.3 | 0.9 | 203.4 | 1,385.6 | 119,940.0 | |
|
| CAP REIT | CAR.UN-T | |
37.740 | 37.880 | 3.380 | 1.23 | 4.8 | 1.5 | 9.8 | 30.0 | 49.5 | |
|
| Capital Power | CPX-T | |
24.380 | 24.300 | 6.870 | -0.25 | -1.5 | -0.8 | 0.1 | -1.6 | 13.3 | |
|
| Cascades Inc. | CAS-T | |
12.650 | 12.720 | 1.260 | -7.15 | -9.9 | -6.6 | -17.5 | 80.7 | 169.5 | |
|
|
next 
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |