| Symbol 1 to 50 of 243. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Company - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of October 15, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Advantage Oil & Gas | AAV-T |  |
3.245 | 3.250 | 0.000 | -3.85 | -2.1 | -39.8 | -52.7 | -59.6 | -17.5 |      |
|
| Aecon Group | ARE-T |  |
16.260 | 16.330 | 3.060 | -3.94 | -1.4 | -18.1 | -2.7 | 11.4 | 18.6 | |
|
| Agnico Eagle Mines | AEM-T |  |
49.510 | 48.590 | 1.180 | 6.91 | 12.0 | -16.3 | -16.7 | 25.5 | 88.7 | |
|
| Air Canada | AC-T | |
24.350 | 24.310 | 0.000 | -4.33 | -11.3 | -6.1 | -12.2 | 122.4 | 407.5 | |
|
| Alacer Gold Corp. | ASR-T | |
2.280 | 2.200 | 0.000 | -3.08 | 2.8 | -1.3 | 0.0 | -31.0 | -25.2 | |
|
| Alamos Gold | AGI-T | |
6.380 | 6.380 | 0.410 | 6.51 | 8.7 | -22.1 | -27.9 | 4.8 | - | |
|
| Alaris Royalty | AD-T | |
19.430 | 19.290 | 8.400 | -3.31 | -2.1 | -6.7 | -8.5 | -28.5 | -45.7 | |
|
| Algonquin Power & Utilities | AQN-T | |
12.840 | 12.820 | 5.190 | -0.62 | -5.7 | -8.8 | -5.2 | 35.8 | 107.8 | |
|
| Alimentation Couche-Tard | ATD.B-T | |
61.590 | 61.710 | 0.650 | -0.71 | -5.7 | -5.9 | 2.2 | 2.7 | 168.8 | |
|
| Allied Properties REIT | AP.UN-T | |
41.650 | 41.570 | 3.750 | -1.96 | -7.7 | -1.2 | -0.1 | 21.1 | 26.2 | |
|
| AltaGas Ltd. | ALA-T | |
20.950 | 21.040 | 10.410 | 1.40 | -7.9 | -26.5 | -25.6 | -40.2 | -40.6 | |
|
| Altus Group | AIF-T | |
28.030 | 28.140 | 2.130 | -7.01 | -7.9 | -23.8 | -17.9 | 42.0 | 108.8 | |
|
| Aphria Inc. | APH-T | |
20.070 | 19.110 | 0.000 | 17.17 | -2.3 | 2.2 | 145.6 | 2,023.3 | 4,677.5 |   |
|
| ARC Resources Ltd. | ARX-T | |
13.830 | 13.910 | 4.310 | -1.42 | 4.0 | -5.7 | -11.3 | -34.6 | -47.6 | |
|
| Artis REIT | AX.UN-T | |
11.350 | 11.460 | 9.420 | 0.09 | -5.3 | -18.7 | -16.5 | -14.3 | -18.0 | |
|
| ATCO Ltd. | ACO.X-T | |
35.310 | 35.190 | 4.280 | -3.48 | -6.5 | -21.8 | -24.8 | -11.1 | -23.2 | |
|
| ATS Automation Tooling Systems | ATA-T |  |
21.020 | 21.240 | 0.000 | -11.50 | -11.4 | 36.6 | 49.4 | 63.6 | 43.3 | |
|
| B2Gold | BTO-T | |
3.450 | 3.420 | 0.000 | 8.23 | 18.3 | -11.9 | -0.6 | 94.3 | 52.7 | |
|
| Badger Daylighting | BAD-T | |
27.035 | 27.930 | 1.930 | -5.42 | 2.5 | 2.8 | -0.3 | 32.3 | 18.2 | |
|
| Bank of Montreal | BMO-T | |
103.190 | 102.890 | 3.730 | -2.56 | -3.3 | 2.3 | 5.5 | 38.0 | 46.5 | |
|
| Bank of Nova Scotia | BNS-T | |
71.200 | 71.710 | 4.570 | -4.73 | -4.9 | -11.6 | -11.2 | 20.0 | 19.5 | |
|
| Barrick Gold Corp. | ABX-T | |
16.620 | 16.230 | 0.960 | 9.37 | 23.0 | -10.7 | -22.0 | 55.0 | -12.1 | |
|
| Bausch Health Companies Inc. | BHC-T | |
32.130 | 32.100 | 0.000 | -5.73 | 10.1 | 22.5 | 92.1 | -85.2 | -71.8 | |
|
| Baytex Energy Corp. | BTE-T | |
3.110 | 3.190 | 0.000 | -13.55 | -10.6 | -15.4 | -8.9 | -48.0 | -92.5 | |
|
| BCE Inc. | BCE-T | |
51.730 | 50.910 | 5.930 | -1.79 | -2.2 | -15.7 | -13.9 | -9.6 | 14.0 | |
|
| Birchcliff Energy | BIR-T | |
4.800 | 4.810 | 2.080 | -2.04 | 10.1 | 9.3 | -10.6 | -32.3 | -34.4 | |
|
| BlackBerry Limited | BB-T | |
12.290 | 12.490 | 0.000 | -3.63 | -6.9 | -11.0 | -13.6 | 33.7 | 46.9 | |
|
| Boardwalk REIT | BEI.UN-T | |
48.480 | 48.340 | 2.070 | -1.17 | -4.9 | 12.2 | 18.6 | -14.6 | -15.6 | |
|
| Bombardier Inc. | BBD.B-T | |
3.910 | 4.010 | 0.000 | -6.09 | -13.6 | 32.3 | 72.1 | 138.7 | -19.0 | |
|
| Boralex Inc. | BLX-T | |
16.910 | 16.730 | 3.770 | 0.30 | -15.2 | -28.8 | -24.4 | 21.6 | 60.7 | |
|
| Boyd Group Income Fund | BYD.UN-T | |
126.410 | 125.920 | 0.420 | -3.17 | -1.6 | 24.8 | 35.6 | 90.5 | 353.8 | |
|
| Brookfield Asset Management | BAM.A-T | |
54.020 | 54.480 | 1.430 | -2.85 | -1.2 | -0.4 | 2.6 | 28.9 | 109.0 | |
|
| Brookfield Business Partners | BBU.UN-T | |
53.880 | 54.900 | 0.590 | -3.23 | -5.6 | 26.8 | 48.8 | - | - | |
|
| Brookfield Infrastructure LP | BIP.UN-T | |
51.630 | 52.040 | 4.690 | 1.36 | 0.6 | -7.7 | -3.4 | 46.2 | 103.5 | |
|
| Brookfield Property Partners | BPY.UN-T | |
25.850 | 25.550 | 6.400 | -1.12 | -2.4 | -8.3 | -17.4 | -11.8 | 28.5 | |
|
| Brookfield Renewable Partners | BEP.UN-T | |
38.320 | 38.010 | 6.700 | -1.81 | -5.8 | -13.2 | -12.1 | 9.2 | 40.3 | |
|
| BRP INC. | DOO-T | |
57.520 | 57.010 | 0.630 | -0.02 | -5.3 | 22.6 | 40.8 | 115.7 | 121.2 | |
|
| CAE Inc. | CAE-T | |
24.630 | 24.610 | 1.420 | -4.05 | -6.7 | 5.4 | 10.9 | 68.7 | 119.7 | |
|
| Cameco Corp. | CCO-T | |
14.830 | 14.970 | 2.670 | -4.41 | 18.7 | 28.9 | 30.9 | -18.6 | -17.8 | |
|
| Canada Goose Holdings | GOOS-T | - | 65.380 | 65.780 | 0.000 | -10.81 | -13.1 | 65.7 | 153.6 | - | - | |
|
| Canadian National Railway | CNR-T | |
109.890 | 110.490 | 1.650 | -5.82 | -2.8 | 6.6 | 9.5 | 42.4 | 102.6 | |
|
| Canadian Natural Resources | CNQ-T | |
37.615 | 37.850 | 3.540 | -8.42 | -8.7 | -15.7 | -8.2 | 25.1 | 13.0 | |
|
| Canadian Pacific Railway | CP-T | |
268.620 | 270.010 | 0.960 | -5.45 | 0.8 | 17.6 | 28.3 | 38.3 | 101.6 | |
|
| Canadian Tire Corporation | CTC.A-T | |
147.250 | 147.100 | 2.450 | -2.85 | -6.1 | -10.3 | -7.2 | 29.2 | 57.1 | |
|
| Canadian Utilities | CU-T | |
29.310 | 29.170 | 5.390 | -4.36 | -7.0 | -22.0 | -25.7 | -20.0 | -18.7 | |
|
| Canadian Western Bank | CWB-T | |
33.255 | 33.050 | 3.030 | 0.85 | -3.8 | -15.8 | -0.9 | 33.7 | 4.3 | |
|
| Canfor Corporation | CFP-T | |
20.960 | 21.260 | 0.000 | -7.61 | -28.4 | -14.2 | -12.7 | 15.1 | -1.9 | |
|
| Canopy Growth Corp. | WEED-T | |
71.710 | 64.900 | 0.000 | 5.55 | 5.5 | 118.2 | 404.3 | 3,177.8 | 129,700.0 | |
|
| CAP REIT | CAR.UN-T | |
45.840 | 45.540 | 2.920 | -1.92 | -7.3 | 22.0 | 32.1 | 63.1 | 120.5 | |
|
| Capital Power | CPX-T | |
27.670 | 27.970 | 5.970 | -0.14 | -3.7 | 14.2 | 11.9 | 44.5 | 35.1 | |
|
|
next 
|
icon. To view Current Surprises select
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |