| Symbol 1 to 50 of 243. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Company - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Advantage Oil & Gas | AAV-T |  |
- | - | 2.940 | 0.000 | -10.09 | -17.4 | -45.6 | -59.2 | -59.4 | -30.2 |      |
| Aecon Group | ARE-T |  |
- | - | 19.060 | 2.620 | 17.36 | 13.9 | -4.4 | -2.0 | 26.8 | 33.9 | |
| Agnico Eagle Mines | AEM-T |  |
- | - | 48.560 | 1.180 | 4.75 | 11.1 | -16.3 | -14.8 | 31.8 | 61.0 | |
| Air Canada | AC-T | |
- | - | 25.970 | 0.000 | 8.93 | -0.9 | 0.3 | 7.8 | 142.9 | 341.7 | |
| Alacer Gold Corp. | ASR-T | |
- | - | 2.150 | 0.000 | -2.27 | 4.4 | -3.6 | 8.6 | -20.7 | -24.8 | |
| Alamos Gold | AGI-T | |
- | - | 5.530 | 0.470 | -3.32 | -6.3 | -32.5 | -31.2 | 9.9 | - | |
| Alaris Royalty | AD-T | |
- | - | 19.280 | 8.400 | -0.05 | -6.0 | -6.7 | -6.2 | -29.5 | -46.1 | |
| Algonquin Power & Utilities | AQN-T | |
- | - | 13.160 | 5.060 | -0.98 | -0.7 | -6.4 | -4.3 | 30.6 | 96.4 | |
| Alimentation Couche-Tard | ATD.B-T | |
- | - | 62.810 | 0.640 | 2.15 | -1.2 | -4.2 | 3.9 | 11.6 | 164.6 | |
| Allied Properties REIT | AP.UN-T | |
- | - | 42.980 | 3.630 | 1.13 | -0.3 | 2.1 | 4.1 | 20.5 | 27.2 | |
| AltaGas Ltd. | ALA-T | |
- | - | 15.880 | 13.790 | -24.67 | -24.8 | -44.5 | -46.0 | -52.3 | -58.9 | |
| Altus Group | AIF-T | |
- | - | 29.620 | 2.030 | 1.09 | -2.9 | -19.8 | -17.1 | 52.4 | 114.5 | |
| Aphria Inc. | APH-T | |
- | - | 15.150 | 0.000 | -6.60 | -14.7 | -19.0 | 94.2 | 1,112.0 | 3,687.5 | |
| ARC Resources Ltd. | ARX-T | |
- | - | 12.200 | 4.920 | -2.63 | -16.2 | -17.3 | -26.0 | -38.9 | -56.8 | |
| Artis REIT | AX.UN-T | |
- | - | 11.440 | 9.440 | 0.70 | -2.3 | -18.9 | -17.8 | -15.0 | -20.9 | |
| ATCO Ltd. | ACO.X-T | |
- | - | 38.150 | 3.950 | 0.66 | 2.0 | -15.2 | -17.1 | 1.9 | -20.5 | |
| ATS Automation Tooling Systems | ATA-T | |
- | - | 19.700 | 0.000 | 2.55 | -19.3 | 26.7 | 27.7 | 46.3 | 36.0 | |
| B2Gold | BTO-T | |
- | - | 3.360 | 0.000 | 1.51 | 14.3 | -13.4 | 2.8 | 140.0 | 35.5 | |
| Badger Daylighting | BAD-T | |
- | - | 26.870 | 2.010 | 3.11 | -11.7 | -1.1 | -7.6 | 36.1 | 11.5 | |
| Bank of Montreal | BMO-T | |
- | - | 98.570 | 3.900 | -1.15 | -7.7 | -2.0 | -0.1 | 30.3 | 35.0 | |
| Bank of Nova Scotia | BNS-T | |
- | - | 70.730 | 4.640 | 0.84 | -7.2 | -12.8 | -14.9 | 14.4 | 11.0 | |
| Barrick Gold Corp. | ABX-T | |
- | - | 17.500 | 0.890 | 6.51 | 22.5 | -3.7 | -4.5 | 72.1 | -6.5 |  |
| Bausch Health Companies Inc. | BHC-T | |
- | - | 32.520 | 0.000 | 7.36 | -7.1 | 24.1 | 112.0 | -75.3 | -72.0 | |
| Baytex Energy Corp. | BTE-T | |
- | - | 2.780 | 0.000 | 0.72 | -29.1 | -26.3 | -25.1 | -52.0 | -93.5 | |
| BCE Inc. | BCE-T | |
- | - | 53.460 | 5.650 | 1.95 | 2.1 | -11.5 | -10.1 | -5.7 | 17.2 | |
| Birchcliff Energy | BIR-T | |
- | - | 4.100 | 2.440 | -9.49 | -19.3 | -6.8 | -24.8 | -30.2 | -45.3 | |
| BlackBerry Limited | BB-T | |
- | - | 12.450 | 0.000 | 4.10 | -10.2 | -11.3 | -10.2 | 26.9 | 53.9 | |
| Boardwalk REIT | BEI.UN-T | |
- | - | 49.360 | 2.030 | 1.36 | -2.4 | 14.6 | 23.4 | -7.4 | -16.7 | |
| Bombardier Inc. | BBD.B-T | |
- | - | 3.310 | 0.000 | 0.00 | -29.1 | 9.2 | 19.1 | 139.9 | -27.7 | |
| Boralex Inc. | BLX-T | |
- | - | 17.250 | 3.650 | -6.61 | -4.0 | -26.6 | -24.1 | 22.5 | 66.3 | |
| Boyd Group Income Fund | BYD.UN-T |  |
- | - | 120.710 | 0.440 | 0.93 | -3.7 | 19.6 | 28.3 | 99.6 | 354.0 | |
| Brookfield Asset Management | BAM.A-T | |
- | - | 53.890 | 1.450 | 1.22 | -6.3 | -1.5 | 0.8 | 19.6 | 98.3 | |
| Brookfield Business Partners | BBU.UN-T | |
- | - | 55.530 | 0.580 | 4.22 | -4.9 | 28.3 | 44.9 | - | - | |
| Brookfield Infrastructure LP | BIP.UN-T | |
- | - | 50.770 | 4.810 | 1.87 | -1.1 | -10.0 | -7.7 | 38.3 | 85.7 | |
| Brookfield Property Partners | BPY.UN-T | |
- | - | 24.520 | 6.670 | -2.70 | -7.6 | -12.0 | -19.0 | -21.2 | 21.7 | |
| Brookfield Renewable Partners | BEP.UN-T | |
- | - | 35.890 | 7.090 | -4.27 | -8.4 | -18.1 | -18.1 | 3.1 | 29.0 | |
| BRP INC. | DOO-T | |
- | - | 52.720 | 0.680 | -4.72 | -14.0 | 13.4 | 21.2 | 127.1 | 89.8 | |
| CAE Inc. | CAE-T | |
- | - | 23.380 | 1.500 | 0.78 | -9.4 | 0.1 | 0.5 | 55.1 | 93.9 | |
| Cameco Corp. | CCO-T | |
- | - | 14.500 | 2.760 | 0.83 | 0.7 | 24.9 | 34.0 | -19.9 | -26.6 | |
| Canada Goose Holdings | GOOS-T | - | - | - | 72.670 | 0.000 | 15.59 | -8.4 | 83.0 | 163.8 | - | - | |
| Canadian National Railway | CNR-T | |
- | - | 111.500 | 1.630 | 4.50 | -4.7 | 7.6 | 8.3 | 39.7 | 92.5 | |
| Canadian Natural Resources | CNQ-T | |
- | - | 37.840 | 3.540 | 3.56 | -12.1 | -15.8 | -16.0 | 22.8 | 17.5 | |
| Canadian Pacific Railway | CP-T | |
- | - | 268.380 | 0.970 | 4.63 | -3.1 | 16.9 | 20.4 | 46.4 | 76.9 | |
| Canadian Tire Corporation | CTC.A-T | |
- | - | 150.960 | 2.380 | 1.25 | -0.5 | -7.9 | -4.2 | 30.6 | 55.1 | |
| Canadian Utilities | CU-T | |
- | - | 31.260 | 5.030 | 1.63 | -0.3 | -16.4 | -18.6 | -9.5 | -18.6 | |
| Canadian Western Bank | CWB-T | |
- | - | 30.620 | 3.270 | -0.26 | -9.6 | -22.0 | -14.1 | 24.2 | -8.2 | |
| Canfor Corporation | CFP-T | |
- | - | 19.920 | 0.000 | -2.78 | -16.9 | -19.6 | -22.3 | 6.2 | -6.8 | |
| Canopy Growth Corp. | WEED-T | |
- | - | 48.460 | 0.000 | -5.96 | -22.6 | 62.9 | 193.9 | 1,571.0 | 96,820.0 | |
| CAP REIT | CAR.UN-T | |
- | - | 47.220 | 2.820 | 0.68 | -0.3 | 26.5 | 35.1 | 75.3 | 119.2 | |
| Capital Power | CPX-T | |
- | - | 27.070 | 6.170 | -6.85 | -4.9 | 10.5 | 9.5 | 44.3 | 26.0 | |
|
next 
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |