Price Reports

Symbol 1 to 50 of 177.

Enter New Symbol(s) Try our Quote Pal | Stop Auto Refresh

Price          Financial          Estimate       Quotes    |    $ Change    |    % Change    |    5-Star Ratings

Sort by: Volume - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
							Week	Month	YTD	1 Year	3 Year	5 Year
Absolute Software	ABT-T		-	-	7.770	4.120	4.02	3.5	12.9	-7.2	-10.2	7.0
Air Canada	AC-T		-	-	25.970	0.000	8.93	-0.9	0.3	7.8	142.9	341.7
Alaris Royalty	AD-T		-	-	19.280	8.400	-0.05	-6.0	-6.7	-6.2	-29.5	-46.1
Acadian Timber Corp.	ADN-T		-	-	17.010	6.640	0.12	-7.6	-12.8	-13.3	-6.8	30.7
Ag Growth International	AFN-T		-	-	59.900	4.010	6.93	-6.0	12.3	17.1	73.8	59.4
AGF Management	AGF.B-T		-	-	5.470	5.850	1.86	-11.5	-33.1	-34.8	2.6	-59.3
AGT Food and Ingredients	AGT-T		-	-	17.550	3.420	0.00	-1.0	-12.7	-21.9	-41.3	11.3
Altus Group	AIF-T		-	-	29.620	2.030	1.09	-2.9	-19.8	-17.1	52.4	114.5
Aimia Inc.	AIM-T		-	-	3.960	20.200	-0.25	-12.0	5.9	51.7	-67.5	-78.5
Asanko Gold Inc.	AKG-T		-	-	1.020	0.000	-2.86	0.0	14.6	-18.4	-54.5	-55.8
Alio Gold Inc.	ALO-T		-	-	1.000	0.000	2.04	-2.0	-78.4	-80.7	-64.3	-93.4
Altius Minerals Corp	ALS-T		-	-	13.710	1.170	8.12	6.2	-8.3	16.7	8.9	26.4
Almaden Minerals Ltd.	AMM-T		-	-	0.700	0.000	-6.67	-7.9	-45.3	-46.2	-7.9	-48.5
Algonquin Power & Utilities	AQN-T		-	-	13.160	5.060	-0.98	-0.7	-6.4	-4.3	30.6	96.4
Argonaut Gold	AR-T		-	-	1.390	0.000	1.46	-14.7	-42.1	-40.6	2.2	-74.8
Aecon Group	ARE-T		-	-	19.060	2.620	17.36	13.9	-4.4	-2.0	26.8	33.9
ATS Automation Tooling Systems	ATA-T		-	-	19.700	0.000	2.55	-19.3	26.7	27.7	46.3	36.0
Avalon Advanced Materials	AVL-T		-	-	0.065	0.000	8.33	-7.1	-45.8	-53.6	-43.5	-92.3
Alexco Resource	AXR-T		-	-	1.260	0.000	1.61	-4.5	-36.7	-22.7	96.9	-11.3
Alexco Resource	AXR-T		-	-	1.260	0.000	1.61	-4.5	-36.7	-22.7	96.9	-11.3
Banro Corp.	BAA-T	-	-	-	0.150	0.000	0.00	0.0	0.0	-64.3	-94.1	-98.1
Badger Daylighting	BAD-T		-	-	26.870	2.010	3.11	-11.7	-1.1	-7.6	36.1	11.5
Cott Corp.	BCB-T		-	-	19.750	1.580	3.57	-2.9	-5.9	1.6	47.9	120.2
Black Diamond Group	BDI-T		-	-	3.300	0.000	1.23	-8.1	38.1	57.9	-62.0	-87.8
Bird Construction Inc.	BDT-T		-	-	6.840	5.700	5.39	-16.1	-32.5	-30.1	-47.3	-47.3
Bonterra Energy Corp.	BNE-T		-	-	14.760	8.130	-1.73	-24.3	-3.5	-6.5	-33.0	-74.4
Boston Pizza Royalties	BPF.UN-T		-	-	16.930	8.150	0.95	-1.3	-22.7	-22.6	-8.3	-21.7
Belo Sun Mining	BSX-T		-	-	0.285	0.000	42.50	39.0	-27.8	-45.2	3.6	-29.6
Bellatrix Exploration	BXE-T		-	-	1.140	0.000	-1.72	-25.0	-47.0	-63.6	-89.4	-97.1
Cascades Inc.	CAS-T		-	-	10.240	1.560	-1.06	-17.2	-24.8	-35.2	5.7	72.1
Cogeco Communications	CCA-T		-	-	65.310	2.910	-1.06	1.0	-24.5	-28.7	-4.4	29.1
CCL Industries	CCL.B-T		-	-	57.120	0.910	6.25	0.1	-1.7	-8.6	51.5	299.2
Cathedral Energy Services	CET-T		-	-	0.770	0.000	4.05	0.0	-57.2	-51.0	-30.0	-87.3
CES Energy Solutions	CEU-T		-	-	3.510	1.710	-2.50	-15.6	-46.2	-51.7	-37.5	-42.7
CES Energy Solutions	CEU-T		-	-	3.510	1.710	-2.50	-15.6	-46.2	-51.7	-37.5	-42.7
Canaccord Genuity Group	CF-T		-	-	6.790	0.590	4.62	-0.7	17.1	55.4	34.2	1.8
Calfrac Well Services	CFW-T		-	-	4.700	0.000	10.33	5.4	-21.4	-10.3	89.5	-71.1
Canfor Pulp Products	CFX-T		-	-	22.830	1.100	-1.89	-5.2	71.0	59.3	66.0	103.7
Chemtrade Logistics Inc Fd	CHE.UN-T		-	-	12.740	9.420	-2.67	-17.5	-34.3	-34.9	-31.4	-25.1
Chorus Aviation Inc.	CHR-T		-	-	6.860	7.000	-1.72	-10.1	-28.9	-24.8	27.3	157.9
Colliers International Group	CIGI-T		-	-	90.180	0.140	9.32	-8.0	18.9	16.4	40.4	210.2
Alcanna Inc.	CLIQ-T		-	-	9.190	3.920	-3.77	-12.7	-14.0	-4.7	-24.9	-40.2
Celestica Inc.	CLS-T		-	-	13.740	0.000	6.76	-0.9	4.2	6.1	-6.0	22.0
Copper Mountain Mining	CMMC-T		-	-	0.970	0.000	-7.62	-18.5	-36.6	-40.1	86.5	-42.9
Cequence Energy	CQE-T		-	-	0.690	0.000	1,625.00	1,280.0	626.3	475.0	50.0	-62.3
Crew Energy Inc.	CR-T		-	-	1.270	0.000	-4.51	-36.2	-59.7	-71.9	-72.4	-78.5
Crombie REIT	CRR.UN-T		-	-	13.280	6.700	2.39	1.4	-3.8	-0.8	2.1	-0.9
Capstone Mining	CS-T		-	-	0.550	0.000	10.00	-28.6	-61.8	-64.1	-14.1	-79.0
Canexus Corporation	CUS-T	-	-	-	1.640	0.000	0.00	0.0	0.0	0.0	22.4	-77.4
CanWel Building Materials	CWX-T		-	-	5.010	11.180	0.20	-10.5	-32.0	-24.1	-4.0	-15.1

Quotes delayed 15 minutes. Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

next

Enter Stock or Index Symbol(s):           T-Toronto A-American N-New York Q-NASDAQ   X-TSX Venture Q2-OTCBB

Symbol Lookup

REPORTS HELP: Click on a term for more information

Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week  % Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years  Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help