Price Reports
Index=S&P/TSX Completion
| Symbol 1 to 50 of 185. |
Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh |
|
|
| Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Canopy Growth Corp. | WEED-T |  |
- | - | 48.460 | 0.000 | -5.96 | -22.6 | 62.9 | 193.9 | 1,571.0 | 96,820.0 |      |
| Aphria Inc. | APH-T |  |
- | - | 15.150 | 0.000 | -6.60 | -14.7 | -19.0 | 94.2 | 1,112.0 | 3,687.5 | |
| Kirkland Lake Gold | KL-T | |
- | - | 26.120 | 0.460 | 1.24 | 8.3 | 35.5 | 68.7 | 651.9 | 9,443.7 |  |
| Shopify Inc. | SHOP-T | |
- | - | 189.010 | 0.000 | 5.70 | -9.6 | 48.7 | 52.8 | 366.5 | - | |
| NexGen Energy | NXE-T | |
- | - | 2.740 | 0.000 | 14.17 | -0.4 | -14.6 | 7.5 | 302.9 | 756.3 | |
| Ivanhoe Mines | IVN-T |  |
- | - | 2.670 | 0.000 | 17.62 | -11.0 | -37.0 | -43.9 | 281.4 | 3.5 | |
| Endeavour Mining Corp. | EDV-T | |
- | - | 20.120 | 0.000 | -3.18 | -0.4 | -21.5 | -11.1 | 200.3 | 229.8 | |
| Premium Brands | PBH-T | |
- | - | 89.700 | 2.120 | -1.91 | -3.4 | -13.0 | -14.8 | 163.1 | 348.3 | |
| Air Canada | AC-T | |
- | - | 25.970 | 0.000 | 8.93 | -0.9 | 0.3 | 7.8 | 142.9 | 341.7 | |
| B2Gold | BTO-T | |
- | - | 3.360 | 0.000 | 1.51 | 14.3 | -13.4 | 2.8 | 140.0 | 35.5 | |
| Great Canadian Gaming | GC-T | |
- | - | 42.750 | 0.000 | 2.05 | -9.2 | 26.5 | 38.5 | 132.5 | 229.4 | |
| NFI Group Inc. | NFI-T | |
- | - | 44.130 | 3.400 | 0.09 | -11.7 | -18.3 | -19.5 | 131.9 | 300.1 | |
| BRP INC. | DOO-T | |
- | - | 52.720 | 0.680 | -4.72 | -14.0 | 13.4 | 21.2 | 127.1 | 89.8 | |
| Spin Master | TOY-T | |
- | - | 47.800 | 0.000 | 3.35 | -4.1 | -11.5 | -3.1 | 121.2 | - | |
| FirstService Corp. | FSV-T | |
- | - | 98.070 | 0.720 | 1.04 | -8.9 | 11.5 | 9.9 | 108.7 | - | |
| Kinaxis Inc. | KXS-T | |
- | - | 89.550 | 0.000 | 4.06 | -7.0 | 16.6 | 41.5 | 101.3 | - | |
| Pan American Silver | PAAS-T | |
- | - | 20.090 | 0.900 | 5.35 | 6.5 | 2.6 | -4.4 | 100.9 | 87.9 | |
| Iamgold Corp. | IMG-T | |
- | - | 4.750 | 0.000 | 0.21 | 0.0 | -35.2 | -33.4 | 100.4 | -9.2 | |
| Boyd Group Income Fund | BYD.UN-T | |
- | - | 120.710 | 0.440 | 0.93 | -3.7 | 19.6 | 28.3 | 99.6 | 354.0 | |
| Trican Well Service | TCW-T |  |
- | - | 1.810 | 0.000 | 4.02 | -23.0 | -55.6 | -63.8 | 98.9 | -87.9 | |
| Labrador Iron Ore Royalty | LIF-T | |
- | - | 29.040 | 3.440 | 7.08 | 2.9 | 6.8 | 38.9 | 96.6 | -10.6 | |
| Parkland Fuel Corp. | PKI-T | |
- | - | 44.480 | 2.630 | 3.83 | 3.1 | 65.7 | 72.6 | 96.1 | 134.4 | |
| Parex Resources Inc. | PXT-T | |
- | - | 19.640 | 0.000 | 1.39 | -10.8 | 8.1 | 13.1 | 96.0 | 230.1 | |
| Enerplus Corp. | ERF-T | |
- | - | 12.400 | 0.970 | 0.08 | -23.1 | 0.7 | 2.7 | 92.8 | -31.0 | |
| EnerCare Inc. | ECI-T | |
- | - | 28.990 | 3.440 | 0.00 | 0.3 | 41.3 | 45.4 | 88.6 | 197.9 | |
| Sleep Country Canada Holdings | ZZZ-T | |
- | - | 27.470 | 2.400 | 2.58 | -2.4 | -17.8 | -28.8 | 83.1 | - | |
| Toromont Industries | TIH-T | |
- | - | 62.230 | 1.480 | 2.03 | -7.1 | 12.9 | 9.0 | 82.5 | 167.7 | |
| TMX Group | X-T | |
- | - | 83.740 | 2.770 | 5.13 | -2.8 | 18.9 | 16.7 | 79.2 | 78.1 | |
| Descartes Systems Group | DSG-T | |
- | - | 40.410 | 0.000 | 3.70 | -7.0 | 13.1 | 9.7 | 76.9 | 219.4 | |
| TFI International Inc. | TFII-T | |
- | - | 44.570 | 1.880 | 7.94 | -6.2 | 35.6 | 43.1 | 75.8 | 87.7 | |
| CAP REIT | CAR.UN-T | |
- | - | 47.220 | 2.820 | 0.68 | -0.3 | 26.5 | 35.1 | 75.3 | 119.2 | |
| Morneau Shepell Inc. | MSI-T | |
- | - | 27.120 | 2.880 | -1.42 | -1.1 | 21.6 | 23.7 | 75.2 | 87.8 | |
| First Majestic Silver | FR-T | |
- | - | 7.580 | 0.000 | 1.74 | 4.6 | -10.6 | -14.1 | 72.7 | -33.5 | |
| Quebecor Inc. | QBR.B-T | |
- | - | 26.040 | 0.840 | -0.38 | 0.0 | 9.9 | 6.9 | 68.7 | 100.2 | |
| Killam Apartment REIT | KMP.UN-T | |
- | - | 16.310 | 3.920 | -0.49 | 0.6 | 14.7 | 22.6 | 56.7 | 48.8 | |
| Methanex Corp. | MX-T | |
- | - | 84.810 | 2.020 | 1.94 | -17.3 | 11.4 | 32.2 | 55.6 | 38.5 | |
| CAE Inc. | CAE-T | |
- | - | 23.380 | 1.500 | 0.78 | -9.4 | 0.1 | 0.5 | 55.1 | 93.9 | |
| Altus Group | AIF-T | |
- | - | 29.620 | 2.030 | 1.09 | -2.9 | -19.8 | -17.1 | 52.4 | 114.5 | |
| Fortuna Silver Mines | FVI-T | |
- | - | 5.090 | 0.000 | 2.41 | -8.1 | -22.4 | -7.6 | 52.4 | 26.9 | |
| Dream Global REIT | DRG.UN-T | |
- | - | 13.620 | 5.650 | 0.81 | -6.5 | 11.5 | 23.1 | 50.7 | 50.3 | |
| Nevsun Resources | NSU-T | |
- | - | 5.850 | 0.890 | 1.21 | 1.6 | 91.2 | 86.3 | 50.0 | 59.4 | |
| OceanaGold | OGC-T | |
- | - | 3.840 | 0.680 | 1.05 | -1.0 | 18.9 | 10.7 | 50.0 | 119.4 | |
| Cott Corp. | BCB-T | |
- | - | 19.750 | 1.580 | 3.57 | -2.9 | -5.9 | 1.6 | 47.9 | 120.2 | |
| SSR Mining | SSRM-T | |
- | - | 13.310 | 0.000 | 0.60 | 19.1 | 20.2 | 7.3 | 47.2 | 130.7 | |
| West Fraser Timber Co. | WFT-T | |
- | - | 68.990 | 0.870 | 1.62 | -6.6 | -11.1 | -11.0 | 46.6 | 42.5 | |
| ATS Automation Tooling Systems | ATA-T | |
- | - | 19.700 | 0.000 | 2.55 | -19.3 | 26.7 | 27.7 | 46.3 | 36.0 | |
| Granite REIT | GRT.UN-T | |
- | - | 55.190 | 4.940 | 1.14 | -0.1 | 12.1 | 11.1 | 45.0 | 52.4 | |
| Open Text | OTEX-T | |
- | - | 44.530 | 1.770 | 1.09 | -8.0 | -0.4 | 1.1 | 44.9 | 132.3 | |
| Sandstorm Gold Ltd. | SSL-T | |
- | - | 5.040 | 0.000 | 1.61 | 4.6 | -19.7 | -7.7 | 44.8 | -6.5 | |
| WSP Global Inc. | WSP-T | |
- | - | 66.150 | 2.270 | 0.53 | -5.4 | 10.4 | 14.5 | 44.4 | 120.5 | |
|
next 
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |