Price Reports

Symbol 1 to 50 of 58.

Enter New Symbol(s) Try our Quote Pal | Stop Auto Refresh

Price          Financial          Estimate       Quotes    |    $ Change    |    % Change    |    5-Star Ratings

Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
							Week	Month	YTD	1 Year	3 Year	5 Year
Barrick Gold Corp.	ABX-T		-	-	17.500	0.890	6.51	22.5	-3.7	-4.5	72.1	-6.5
Agnico Eagle Mines	AEM-T		-	-	48.560	1.180	4.75	11.1	-16.3	-14.8	31.8	61.0
Franco-Nevada Corp.	FNV-T		-	-	84.990	1.470	5.47	5.5	-15.4	-17.2	28.8	86.5
Thomson Reuters	TRI-T		-	-	60.600	2.960	-0.13	4.5	10.6	6.4	11.9	52.6
Fortis Inc.	FTS-T		-	-	43.250	3.930	-0.57	3.6	-6.2	-8.5	14.3	33.2
Metro Inc.	MRU-T		-	-	41.370	1.740	-0.34	3.6	2.8	1.7	10.6	87.2
Kinross Gold	K-T		-	-	3.620	0.000	6.78	2.8	-33.2	-28.9	34.1	-27.6
Wheaton Precious Metals	WPM-T		-	-	22.490	2.080	5.93	2.3	-19.1	-15.7	25.1	-2.0
BCE Inc.	BCE-T		-	-	53.460	5.650	1.95	2.1	-11.5	-10.1	-5.7	17.2
Gildan Activewear	GIL-T		-	-	39.970	1.460	2.09	2.1	-1.6	6.0	5.9	57.0
Rogers Communications	RCI.B-T		-	-	66.810	2.870	-1.04	1.4	4.3	0.5	28.9	41.2
Cameco Corp.	CCO-T		-	-	14.500	2.760	0.83	0.7	24.9	34.0	-19.9	-26.6
CCL Industries	CCL.B-T		-	-	57.120	0.910	6.25	0.1	-1.7	-8.6	51.5	299.2
Emera Inc.	EMA-T		-	-	40.070	5.640	-0.74	0.0	-14.7	-16.8	-6.2	30.6
Loblaw Companies	L-T		-	-	65.200	1.810	0.37	0.0	-4.4	-2.7	-4.7	36.5
Canadian Tire Corporation	CTC.A-T		-	-	150.960	2.380	1.25	-0.5	-7.9	-4.2	30.6	55.1
Alimentation Couche-Tard	ATD.B-T		-	-	62.810	0.640	2.15	-1.2	-4.2	3.9	11.6	164.6
George Weston	WN-T		-	-	94.980	2.060	4.09	-2.1	-13.0	-12.5	-12.9	11.3
CGI Group	GIB.A-T		-	-	82.000	0.000	5.28	-2.1	20.1	21.2	65.5	136.5
Enbridge Inc.	ENB-T		-	-	41.530	6.460	1.81	-2.3	-15.5	-15.9	-25.5	-8.4
Shaw Communications	SJR.B-T		-	-	24.470	4.840	0.20	-2.3	-14.7	-17.1	-9.8	-2.0
Canadian Pacific Railway	CP-T		-	-	268.380	0.970	4.63	-3.1	16.9	20.4	46.4	76.9
Waste Connections	WCN-T		-	-	98.400	0.740	3.80	-3.1	10.4	9.5	127.3	153.1
Imperial Oil	IMO-T		-	-	41.500	1.830	-0.69	-3.2	5.8	0.1	-5.0	-7.9
TELUS Corp.	T-T		-	-	45.330	4.630	-0.15	-3.3	-4.8	-3.3	4.1	24.2
Power Corp of Canada	POW-T		-	-	27.160	5.630	0.82	-3.4	-16.1	-17.9	-7.7	-11.3
Pembina Pipeline Corp.	PPL-T		-	-	43.230	5.270	-1.30	-3.5	-5.0	-0.2	31.6	26.8
Restaurant Brands Intl.	QSR-T		-	-	72.640	2.340	-1.33	-3.6	-6.0	-12.7	42.0	-
Goldcorp Inc.	G-T		-	-	12.590	0.830	13.53	-3.8	-21.5	-25.6	-24.7	-50.3
Constellation Software	CSU-T		-	-	903.240	0.580	5.03	-3.9	18.5	24.5	59.4	369.8
TransCanada Corp.	TRP-T		-	-	50.920	5.420	1.72	-4.0	-16.8	-17.5	15.2	7.9
Magna International	MG-T		-	-	66.320	2.580	5.59	-4.4	-6.9	-6.5	-5.4	49.9
Canadian National Railway	CNR-T		-	-	111.500	1.630	4.50	-4.7	7.6	8.3	39.7	92.5
Saputo Inc.	SAP-T		-	-	38.660	1.660	-2.62	-4.8	-14.4	-16.8	25.1	49.2
Inter Pipeline	IPL-T		-	-	21.540	7.800	-0.60	-4.8	-17.2	-18.4	-12.9	-17.9
Dollarama Inc.	DOL-T		-	-	37.910	1.270	-4.44	-5.6	-27.6	-21.0	27.5	152.7
Sun Life Financial Inc.	SLF-T		-	-	48.190	3.940	0.08	-5.9	-7.1	-3.9	8.7	36.8
CIBC	CM-T		-	-	113.910	4.670	0.58	-6.3	-7.0	0.3	13.7	27.7
Brookfield Asset Management	BAM.A-T		-	-	53.890	1.450	1.22	-6.3	-1.5	0.8	19.6	98.3
Bausch Health Companies Inc.	BHC-T		-	-	32.520	0.000	7.36	-7.1	24.1	112.0	-75.3	-72.0
Bank of Nova Scotia	BNS-T		-	-	70.730	4.640	0.84	-7.2	-12.8	-14.9	14.4	11.0
TD Bank	TD-T		-	-	72.670	3.690	0.32	-7.2	-1.3	-0.7	34.2	51.6
Royal Bank of Canada	RY-T		-	-	95.860	3.920	1.19	-7.5	-6.6	-4.9	28.4	36.1
National Bank of Canada	NA-T		-	-	59.610	4.160	-0.75	-7.6	-5.0	-5.2	38.1	31.4
Bank of Montreal	BMO-T		-	-	98.570	3.900	-1.15	-7.7	-2.0	-0.1	30.3	35.0
First Quantum Minerals	FM-T		-	-	13.570	0.070	24.15	-8.0	-22.9	-6.5	87.4	-31.2
Manulife Financial	MFC-T		-	-	20.800	4.230	1.66	-9.8	-20.7	-20.8	-4.6	12.3
BlackBerry Limited	BB-T		-	-	12.450	0.000	4.10	-10.2	-11.3	-10.2	26.9	53.9
SNC-Lavalin Group	SNC-T		-	-	45.960	2.500	-2.09	-11.9	-19.4	-20.1	8.5	3.2
Canadian Natural Resources	CNQ-T		-	-	37.840	3.540	3.56	-12.1	-15.8	-16.0	22.8	17.5

Quotes delayed 15 minutes. Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

next

Enter Stock or Index Symbol(s):           T-Toronto A-American N-New York Q-NASDAQ   X-TSX Venture Q2-OTCBB

Symbol Lookup

REPORTS HELP: Click on a term for more information

Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week  % Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years  Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help