Price Reports

Symbol 1 to 50 of 243.

Enter New Symbol(s) Try our Quote Pal | Stop Auto Refresh

Price          Financial          Estimate       Quotes    |    $ Change    |    % Change    |    5-Star Ratings

Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
							Week	Month	YTD	1 Year	3 Year	5 Year
Norbord Inc.	OSB-T		-	-	36.170	49.760	7.84	-17.3	-15.0	-21.8	40.4	10.6
Corus Entertainment	CJR.B-T		-	-	5.120	22.270	1.39	21.0	-56.2	-56.1	-59.5	-78.6
AltaGas Ltd.	ALA-T		-	-	15.880	13.790	-24.67	-24.8	-44.5	-46.0	-52.3	-58.9
Artis REIT	AX.UN-T		-	-	11.440	9.440	0.70	-2.3	-18.9	-17.8	-15.0	-20.9
Ensign Energy Services	ESI-T		-	-	5.090	9.430	0.79	-20.0	-21.3	-25.3	-39.0	-71.8
Chemtrade Logistics Inc Fd	CHE.UN-T		-	-	12.740	9.420	-2.67	-17.5	-34.3	-34.9	-31.4	-25.1
TransAlta Renewables	RNW-T		-	-	10.250	9.170	-5.79	-9.5	-23.5	-26.4	-1.0	-1.2
Alaris Royalty	AD-T		-	-	19.280	8.400	-0.05	-6.0	-6.7	-6.2	-29.5	-46.1
Vermilion Energy Inc.	VET-T		-	-	35.320	7.810	-0.45	-17.6	-22.7	-21.9	-24.1	-38.3
Inter Pipeline	IPL-T		-	-	21.540	7.800	-0.60	-4.8	-17.2	-18.4	-12.9	-17.9
Maxar Technologies	MAXR-T		-	-	19.030	7.780	-47.68	-54.2	-76.5	-76.4	-75.8	-76.5
Enbridge Income Fund Holdings	ENF-T		-	-	30.840	7.330	0.75	-2.9	3.5	1.6	-3.7	31.9
CI Financial	CIX-T		-	-	19.420	7.260	2.26	-5.2	-34.8	-32.0	-37.9	-42.8
Brookfield Renewable Partners	BEP.UN-T		-	-	35.890	7.090	-4.27	-8.4	-18.1	-18.1	3.1	29.0
Dorel Industries	DII.B-T		-	-	22.200	7.020	9.09	-1.1	-28.6	-32.8	-32.4	-42.7
Chorus Aviation Inc.	CHR-T		-	-	6.860	7.000	-1.72	-10.1	-28.9	-24.8	27.3	157.9
Exchange Income	EIF-T		-	-	31.390	6.980	2.95	-3.1	-11.9	-8.6	27.9	58.6
IGM Financial	IGM-T		-	-	32.850	6.850	2.34	-7.6	-25.6	-27.4	-13.6	-34.1
H&R Real Estate Invest. Trust	HR.UN-T		-	-	20.410	6.760	4.19	3.6	-4.4	-4.6	-3.2	-6.8
Crombie REIT	CRR.UN-T		-	-	13.280	6.700	2.39	1.4	-3.8	-0.8	2.1	-0.9
Brookfield Property Partners	BPY.UN-T		-	-	24.520	6.670	-2.70	-7.6	-12.0	-19.0	-21.2	21.7
Peyto Exploration & Develop.	PEY-T		-	-	10.870	6.620	-4.31	-5.3	-27.7	-40.1	-59.8	-65.3
Freehold Royalties	FRU-T		-	-	9.650	6.530	-2.03	-13.1	-31.3	-39.3	-6.4	-59.0
Enbridge Inc.	ENB-T		-	-	41.530	6.460	1.81	-2.3	-15.5	-15.9	-25.5	-8.4
Extendicare Inc.	EXE-T		-	-	7.470	6.430	-1.06	-2.7	-18.4	-19.2	-14.0	12.8
Cominar REIT	CUF.UN-T		-	-	11.230	6.410	0.72	-3.2	-22.0	-18.5	-26.6	-40.9
Northview Apartment REIT	NVU.UN-T		-	-	25.770	6.330	0.82	1.2	3.1	10.0	38.5	-8.8
Gibson Energy	GEI-T		-	-	21.000	6.290	0.62	0.4	15.5	18.5	21.0	-18.7
Capital Power	CPX-T		-	-	27.070	6.170	-6.85	-4.9	10.5	9.5	44.3	26.0
Superior Plus	SPB-T		-	-	11.700	6.150	-0.17	-7.2	-1.4	-10.4	12.6	1.2
Power Financial Corp.	PWF-T		-	-	28.350	6.110	0.39	-4.4	-17.9	-21.6	-12.6	-17.3
Laurentian Bank of Canada	LB-T		-	-	41.990	6.100	1.94	-1.8	-25.7	-30.0	-19.7	-10.1
Russel Metals	RUS-T		-	-	24.970	6.090	4.26	-9.7	-14.4	-12.0	25.4	-14.1
RioCan Real Estate Investment	REI.UN-T		-	-	24.050	5.990	-0.08	-2.2	-1.3	-1.6	-5.7	-5.8
Smartcentres REIT	SRU.UN-T		-	-	30.130	5.810	0.23	-1.1	-2.5	4.0	-2.8	19.2
Crescent Point Energy	CPG-T		-	-	6.250	5.760	-7.54	-26.1	-34.8	-40.6	-65.9	-84.5
BCE Inc.	BCE-T		-	-	53.460	5.650	1.95	2.1	-11.5	-10.1	-5.7	17.2
Dream Global REIT	DRG.UN-T		-	-	13.620	5.650	0.81	-6.5	11.5	23.1	50.7	50.3
Emera Inc.	EMA-T		-	-	40.070	5.640	-0.74	0.0	-14.7	-16.8	-6.2	30.6
Power Corp of Canada	POW-T		-	-	27.160	5.630	0.82	-3.4	-16.1	-17.9	-7.7	-11.3
Innergex Renewable Energy	INE-T		-	-	12.180	5.580	-0.73	-4.5	-15.4	-14.5	14.4	34.6
Northland Power Inc.	NPI-T		-	-	20.330	5.460	-2.73	-5.3	-12.9	-16.5	19.5	25.0
TransCanada Corp.	TRP-T		-	-	50.920	5.420	1.72	-4.0	-16.8	-17.5	15.2	7.9
Pembina Pipeline Corp.	PPL-T		-	-	43.230	5.270	-1.30	-3.5	-5.0	-0.2	31.6	26.8
Great-West Lifeco	GWO-T		-	-	30.100	5.170	0.64	-3.0	-14.2	-16.5	-13.0	-6.3
Keyera Corp.	KEY-T		-	-	33.140	5.070	-0.18	-5.3	-6.4	-12.9	-18.2	8.3
Algonquin Power & Utilities	AQN-T		-	-	13.160	5.060	-0.98	-0.7	-6.4	-4.3	30.6	96.4
Computer Modelling Group	CMG-T		-	-	7.960	5.030	1.40	-6.4	-17.1	-22.8	-33.6	-40.2
Canadian Utilities	CU-T		-	-	31.260	5.030	1.63	-0.3	-16.4	-18.6	-9.5	-18.6
Granite REIT	GRT.UN-T		-	-	55.190	4.940	1.14	-0.1	12.1	11.1	45.0	52.4

Quotes delayed 15 minutes. Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

next

Enter Stock or Index Symbol(s):           T-Toronto A-American N-New York Q-NASDAQ   X-TSX Venture Q2-OTCBB

Symbol Lookup

REPORTS HELP: Click on a term for more information

Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week  % Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years  Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help