Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Maxar Technologies MAXR-T - - 19.030 7.780 -47.68 -54.2 -76.5 -76.4 -75.8 -76.5  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -39.93 -38.3 -64.8 -59.6 -44.6 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -24.67 -24.8 -44.5 -46.0 -52.3 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T - - 0.920 0.000 -11.54 -21.4 -49.5 -42.1 -81.0 -86.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - 2.940 0.000 -10.09 -17.4 -45.6 -59.2 -59.4 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T - - 4.100 2.440 -9.49 -19.3 -6.8 -24.8 -30.2 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -8.08 -28.3 -31.9 -35.6 16.7 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T - - 27.070 6.170 -6.85 -4.9 10.5 9.5 44.3 26.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T - - 17.250 3.650 -6.61 -4.0 -26.6 -24.1 22.5 66.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T - - 15.150 0.000 -6.60 -14.7 -19.0 94.2 1,112.0 3,687.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T - - 0.445 0.000 -6.32 -4.3 -65.8 -66.5 -80.1 -51.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T - - 48.460 0.000 -5.96 -22.6 62.9 193.9 1,571.0 96,820.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T - - 10.250 9.170 -5.79 -9.5 -23.5 -26.4 -1.0 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T - - 52.720 0.680 -4.72 -14.0 13.4 21.2 127.1 89.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T - - 10.080 0.000 -4.36 -34.5 -48.1 -55.8 -22.8 -71.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -4.31 -5.3 -27.7 -40.1 -59.8 -65.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T - - 35.890 7.090 -4.27 -8.4 -18.1 -18.1 3.1 29.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TransAlta Corp. TA-T - - 6.800 2.350 -4.23 -5.2 -8.7 -9.9 9.7 -51.7  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Semafo Inc. SMF-T - - 2.950 0.000 -3.59 -4.2 -17.4 -10.3 -1.3 8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T - - 29.780 1.750 -3.41 -2.7 -16.9 -10.7 42.6 96.3  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T - - 5.530 0.470 -3.32 -6.3 -32.5 -31.2 9.9 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T - - 11.960 0.000 -3.24 11.4 0.3 -33.9 -2.8 10.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T - - 20.120 0.000 -3.18 -0.4 -21.5 -11.1 200.3 229.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudson's Bay Co. HBC-T - - 8.580 0.580 -3.16 -9.2 -23.9 -30.2 -62.5 -56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T - - 19.920 0.000 -2.78 -16.9 -19.6 -22.3 6.2 -6.8  Stock today  Chart Company Snapshot News
Precision Drilling PD-T - - 3.160 0.000 -2.77 -29.5 -17.1 -19.0 -40.4 -71.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T - - 20.410 3.820 -2.76 -12.2 -36.3 -40.6 -21.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T - - 20.330 5.460 -2.73 -5.3 -12.9 -16.5 19.5 25.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -2.70 -7.6 -12.0 -19.0 -21.2 21.7  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -2.67 -17.5 -34.3 -34.9 -31.4 -25.1  Stock today  Chart Company Snapshot News
Knight Therapeutics GUD-T - - 7.900 0.000 -2.59 -4.1 -4.9 -7.2 -1.5 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T - - 23.970 2.670 -2.36 -11.1 -8.8 -3.0 7.2 -30.7  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T - - 2.150 0.000 -2.27 4.4 -3.6 8.6 -20.7 -24.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T - - 9.650 6.530 -2.03 -13.1 -31.3 -39.3 -6.4 -59.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T - - 89.700 2.120 -1.91 -3.4 -13.0 -14.8 163.1 348.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T - - 3.120 0.830 -1.89 -1.9 -20.4 -5.7 7.6 -67.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T - - 19.290 1.870 -1.78 -16.2 -15.3 -19.6 -28.8 -52.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -1.72 -10.1 -28.9 -24.8 27.3 157.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -1.42 -1.1 21.6 23.7 75.2 87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T - - 45.730 0.260 -1.17 -2.4 -2.3 -9.0 14.5 99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -1.11 -21.2 -28.9 -22.4 -22.4 -45.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T - - 24.180 2.480 -1.10 -5.1 -11.8 -14.3 -13.1 -44.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T - - 10.240 1.560 -1.06 -17.2 -24.8 -35.2 5.7 72.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -1.06 1.0 -24.5 -28.7 -4.4 29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T - - 7.470 6.430 -1.06 -2.7 -18.4 -19.2 -14.0 12.8  Stock today  Chart Company Snapshot News
Stella-Jones Inc. SJ-T - - 42.930 1.120 -0.99 -1.4 -15.0 -14.6 -10.8 50.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.98 -0.7 -6.4 -4.3 30.6 96.4  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.98 -8.5 97.1 66.1 -8.7 -68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help