Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Zecotek Photonics ZMS-X 0.245 -2.00 0.250 0.000 -2.00 0.0 -5.8 -16.9 -47.3 -31.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015
(10/04/2017)
0.00 0.015 0.000 0.00 0.0 -25.0 0.0 50.0 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X 0.170 -5.56 0.180 0.000 -2.86 -12.8 -59.0 -53.4 126.7 13.3  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.145 0.00 0.145 55.170 0.00 -6.5 -38.3 -37.0 -92.8 -94.9  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X - 0.015
(2015)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -50.0 -91.4  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -2.87 1.740 0.000 -6.63 -17.6 35.2 49.6 3,655.6 550.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010
(12/14/2017)
0.00 0.010 0.000 0.00 0.0 100.0 0.0 -33.3 -83.3  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.255 -10.53 0.285 0.000 6.25 54.5 -16.4 -5.6 264.3 -32.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.040 0.00 0.040 0.000 0.00 -20.0 60.0 33.3 -20.0 -82.6  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220
(11/29/2017)
0.00 0.220 0.000 0.00 57.1 120.0 193.3 10.0 -72.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Versatile Systems VV.H-X - 0.030
(2017)
0.00 0.030 0.000 0.00 0.0 -14.3 -25.0 200.0 20.0  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.00 0.045 0.000 -10.00 -18.2 0.0 12.5 80.0 -18.2  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -90.0 -98.8  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 8.77 0.285 0.000 12.73 8.8 40.9 47.6 1,140.0 313.3  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 0.00 0.425 0.000 -3.41 -6.6 -24.1 -4.5 325.0 70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -8.45 0.355 0.000 16.07 150.0 47.7 47.7 -63.1 -4.4  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.00 0.085 0.000 21.43 6.3 41.7 41.7 466.7 -88.7  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 20.00 0.025 0.000 0.00 50.0 -50.0 -57.1 -40.0 -66.7  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.210 2.44 0.205 0.000 2.44 -8.7 -35.4 -10.6 5.0 -94.9  Stock today  Chart Company Snapshot News
UC Resources UC.H-X - 0.150
(2015)
0.00 0.150 0.000 0.00 0.0 0.0 0.0 50.0 -95.7  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -75.0  Stock today  Chart News
Times Three Wireless TTW.H-X - 0.005
(2014)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.0  Stock today  Chart News
Telson Resources Inc. TSN-X 0.710 1.43 0.700 0.000 7.58 4.4 125.4 136.7 3,450.0 195.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tribute Resources Inc TRB-X - 0.030
(12/05/2017)
0.00 0.030 0.000 0.00 -25.0 -14.3 0.0 -68.4 -45.5  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.00 0.030 0.000 0.00 -14.3 -45.5 -25.0 500.0 -45.5  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -12.50 0.080 0.000 27.27 16.7 180.0 133.3 600.0 -12.5  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 -5.26 0.095 0.000 -10.00 12.5 -5.3 -10.0 38.5 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.250 2.04 0.245 0.000 2.04 -3.8 -2.0 -10.7 -60.3 31.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.270 3.85 0.260 0.000 0.00 -12.9 -3.6 22.7 285.7 -70.0  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -1.64 1.220 0.000 -0.83 -13.7 140.0 126.4 31.9 69.0  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.00 0.005 0.000 0.00 0.0 0.0 0.0 -95.7 -94.1  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X - 0.010
(2015)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -81.8 -77.8  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.085 0.00 0.085 0.000 6.25 13.3 41.7 41.7 -10.5 -67.3  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -4.76 1.470 0.000 -3.45 6.9 64.7 72.8 -56.7 -82.5  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 10.29 0.680 0.000 0.00 2.7 97.4 97.4 145.9 117.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 12.50 0.040 0.000 0.00 50.0 200.0 200.0 50.0 -83.0  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.00 0.060 0.000 -7.69 9.1 200.0 200.0 140.0 100.0  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 15.86 7.250 8.280 5.26 20.0 66.3 66.3 4.9 29.2  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.00 0.100 0.000 -4.76 -13.0 -31.0 -13.0 -52.4 -52.4  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 5.56 0.090 0.000 0.00 -9.5 -20.8 5.6 216.7 -68.3  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.060
(12/11/2017)
0.00 0.060 0.000 0.00 -7.7 0.0 0.0 -45.5 -83.8  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.010 -8.18 1.100 0.000 -17.21 -19.8 -57.9 -54.1 -74.8 -95.8  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.070 0.00 0.070 0.000 -6.67 -12.5 -39.1 -17.6 -56.3 -82.9  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 -1.01 0.495 0.000 -2.00 18.1 2.1 14.0 63.3 -31.0  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.140
(11/08/2017)
0.00 0.140 0.000 0.00 0.0 -76.7 -76.7 -99.3 -99.8  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 3.33 0.150 0.000 6.90 -22.5 10.7 29.2 138.5 138.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X - 0.135 -3.57 0.140 0.000 3.85 -25.0 -3.6 17.4 3.8 -85.0  Stock today  Chart News
Scorpio Gold SGN-X 0.025 -16.67 0.030 0.000 -16.67 -37.5 -72.2 -64.3 -84.8 -95.4  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.170 9.68 0.155 0.000 3.03 -2.9 13.3 9.7 161.5 -62.2  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.415 3.75 0.400 10.000 9.21 -11.7 -69.3 -63.9 -83.3 -86.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help