Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Zincx Resources Corp. ZNX-X 0.380 0.00 0.380 0.000 5.56 7.0 40.7 20.6 90.0 31.0  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.140
(10/16/2018)
0.00 0.140 0.000 -3.45 -6.7 -53.3 -33.3 -62.7 -82.5  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015
(10/04/2018)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -25.0 -78.6  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 7.7 -10.6 950.0 20.0  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.120 -14.29 0.140 57.140 -14.29 -25.0 -20.0 -27.3 -89.1 -95.4  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.670 4.69 0.640 0.000 4.69 1.5 -61.9 -66.0 185.1 458.3  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010
(10/10/2018)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 0.0 -50.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -2.67 0.375 0.000 4.29 0.0 46.0 82.5 231.8 55.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.050 -16.67 0.060 0.000 -23.08 -23.1 42.9 11.1 11.1 -16.7  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - 0.220
(08/06/2018)
0.00 0.220 0.000 0.00 0.0 0.0 46.7 37.5 37.5  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050
(10/16/2018)
0.00 0.050 0.000 11.11 0.0 0.0 -16.7 233.3 -16.7  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -85.7 -97.5  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.160 -3.03 0.165 0.000 -20.00 6.7 -44.8 -46.7 220.0 77.8  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 1.33 0.375 0.000 5.56 15.2 -12.6 -26.9 153.3 261.9  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.175 9.38 0.160 0.000 20.69 -10.3 -27.1 -27.1 -12.5 -75.0  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.140 -6.67 0.150 0.000 -22.22 7.7 -56.3 -9.7 -91.7 -69.6  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.035 -12.50 0.040 0.000 0.00 -22.2 -76.7 -65.0 133.3 -82.1  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025
(10/04/2018)
0.00 0.025 0.000 0.00 0.0 0.0 0.0 150.0 -50.0  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.145 -3.33 0.150 0.000 -9.38 -9.4 -31.0 -42.0 61.1 -77.7  Stock today  Chart Company Snapshot News
UC Resources UC.H-X - 0.150
(08/06/2018)
0.00 0.150 0.000 0.00 0.0 0.0 0.0 -25.0 -90.0  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Times Three Wireless TTW.H-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -92.9  Stock today  Chart News
Telson Mining Corporation TSN-X 0.520 0.00 0.520 0.000 0.00 7.2 -27.8 -14.8 271.4 1,200.0  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X - 0.025
(08/06/2018)
0.00 0.025 0.000 0.00 0.0 -16.7 -68.8 -58.3 -50.0  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020
(10/15/2018)
0.00 0.020 0.000 33.33 0.0 -20.0 -33.3 -20.0 -20.0  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050
(10/11/2018)
0.00 0.050 0.000 11.11 25.0 -23.1 0.0 233.3 42.9  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 0.00 0.075 0.000 -6.25 -6.3 -21.1 -25.0 114.3 66.7  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.330 1.54 0.325 0.000 -2.94 0.0 34.7 -29.8 11.9 50.0  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.850
(10/16/2018)
0.00 0.850 0.000 -10.53 -29.2 -48.2 -48.2 112.5 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.480 -11.11 0.540 0.000 -12.73 -22.6 71.4 33.3 966.7 37.1  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.710 2.90 0.690 0.000 -4.05 -9.0 -40.8 -52.0 -40.8 61.4  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.00 0.005 0.000 0.00 0.0 -50.0 0.0 -96.7 -94.7  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 0.00 0.295 0.000 1.72 -1.7 25.5 84.4 -96.7 -99.6  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850
(10/15/2018)
0.00 0.850 0.000 7.59 25.0 -43.3 -22.7 -26.1 -90.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -4.03 1.240 0.000 -2.46 1.7 70.0 52.6 349.1 495.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.00 0.025 0.000 0.00 0.0 -58.3 -37.5 -16.7 -61.5  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 12.50 0.040 0.000 12.50 12.5 -25.0 -35.7 12.5 -10.0  Stock today  Chart Company Snapshot Recent News
Sportscene Group SPS.A-X 9.000
(10/09/2018)
0.00 9.000 6.670 0.00 -9.5 22.4 28.6 60.7 11.8  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100
(10/16/2018)
0.00 0.100 0.000 0.00 0.0 -13.0 -23.1 -50.0 -67.2  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 -7.14 0.070 0.000 8.33 -7.1 -51.9 -45.8 85.7 8.3  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.035 -12.50 0.040 0.000 0.00 -12.5 -46.2 -50.0 -56.3 -65.0  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.075 0.00 0.075 0.000 -16.67 -42.3 -93.2 -95.6 -97.3 -99.6  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.120 0.00 0.120 0.000 -4.00 0.0 84.6 20.0 71.4 -73.0  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 0.00 0.360 0.000 -4.00 -6.5 -29.4 -20.0 18.0 1.4  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.150 -3.23 0.155 0.000 0.00 3.4 -9.1 -25.0 500.0 150.0  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 -90.6 -91.7 -62.5 -96.0  Stock today  Chart News
Scorpio Gold SGN-X 0.020 33.33 0.015 0.000 33.33 33.3 -33.3 -55.6 -73.3 -90.0  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.090 0.00 0.090 0.000 5.88 5.9 -10.0 0.0 38.5 -48.6  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.170 25.93 0.135 0.000 25.93 41.7 9.7 -15.0 30.8 13.3  Stock today  Chart Recent News
Asian Television Ntwrk In SAT-X 0.300
(10/15/2018)
0.00 0.300 6.670 -9.09 -14.3 -24.1 -50.0 -85.7 -89.8  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help