Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Sleep Country Canada Holdings ZZZ-T 33.980 -0.38 34.110 1.930 -1.45 3.7 18.1 20.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.380 0.30 3.370 0.760 6.96 -1.2 -10.3 -3.7 -18.4 -80.4  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.410 0.23 69.250 2.890 1.23 -1.3 -3.0 -1.4 38.1 36.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.800 0.98 25.550 2.500 -0.12 4.2 -0.3 -5.3 -15.6 -9.5  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.890 1.19 58.200 2.580 -0.78 2.5 31.8 25.9 74.1 181.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.110 -0.43 46.310 0.260 -3.92 -3.7 1.5 0.9 48.0 213.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 26.670 -1.15 26.980 2.080 -2.81 2.1 15.8 16.7 -19.7 34.2  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.510 1.08 77.670 0.570 2.53 -3.6 63.5 61.1 27.1 122.3  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.500 -0.79 2.520 3.170 -0.40 -1.2 32.3 34.4 5.9 100.0  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 19.520 -0.05 19.530 0.000 0.51 5.7 113.6 89.7 916.7 5,477.1  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.350 -0.71 8.410 3.320 -3.47 -7.0 -31.3 -30.6 -24.0 -2.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.470 0.49 16.390 0.000 -4.30 -9.8 -47.4 -45.8 -2.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.76 42.330 6.090 1.31 -6.6 -24.5 -26.0 -12.6 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.940 -0.32 28.030 1.320 2.27 16.9 -5.3 -4.6 86.3 145.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.990 2.30 11.720 0.000 -4.99 -12.9 -42.3 -35.2 14.2 -44.5  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.730 0.10 29.700 0.000 -3.00 5.5 56.4 55.3 2.3 476.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.940 0.00 3.940 0.000 1.81 2.6 -8.6 -12.8 21.2 -49.9  Stock today  Chart Company Snapshot News
Spin Master TOY-T 52.920 -0.21 53.030 0.000 -2.09 9.4 64.4 50.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.660 -3.55 21.420 0.000 -5.58 -16.5 -42.5 -42.6 -48.3 -33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.670 -3.33 6.900 3.480 -2.91 2.8 -19.3 -19.6 -10.8 -41.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.670 -0.60 55.000 1.380 -1.78 -2.5 111.6 105.5 225.0 316.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.630 1.62 5.540 0.000 4.45 0.4 -55.5 -51.7 -57.6 -68.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.400 2.08 31.740 2.390 0.62 6.2 -7.1 -7.6 11.3 71.4  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.720 1.09 3.680 0.000 -10.58 -18.4 -19.1 -17.3 -29.8 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.380 0.26 11.350 2.290 0.26 0.1 20.3 19.3 33.9 83.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.910 -0.69 26.090 3.070 -5.92 -6.6 16.8 19.1 64.0 139.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.390 -1.07 7.470 2.140 -5.50 1.2 -0.5 3.1 -25.6 -49.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.76 26.220 0.000 -4.41 8.5 25.7 22.4 -45.2 237.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.050 -0.23 35.130 1.420 1.36 -1.1 3.3 -0.9 17.6 83.1  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.610 -0.19 10.630 0.000 2.71 -2.3 -11.7 -3.7 113.5 -29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.880 -2.33 6.020 0.000 6.91 2.8 11.6 31.0 92.2 -52.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.170 0.65 30.970 5.650 5.91 5.6 -3.5 0.4 14.8 10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.420 -1.68 6.530 0.000 -6.00 -0.9 -35.7 -35.9 -19.5 197.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.750 0.09 11.740 6.130 -1.43 -1.8 -7.8 -5.5 1.2 13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.370 -3.44 3.490 0.000 7.32 4.7 -23.8 -8.2 24.4 2.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.340 -0.32 50.500 0.870 1.37 0.9 15.5 17.0 49.1 153.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 2.74 131.590 0.000 4.40 8.2 134.3 138.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.410 -2.24 7.580 3.360 -5.00 -6.8 -36.7 -33.9 -50.9 -27.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.990 -0.35 26.080 2.300 -2.62 2.4 -27.5 -23.5 -38.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.840 0.28 28.760 5.290 -1.67 3.0 12.7 5.6 10.3 4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.170 -1.24 7.260 0.000 -0.42 -8.9 -32.1 -31.9 8.5 144.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.010 -0.31 13.050 7.200 1.17 -0.2 -9.3 -5.5 13.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.960 0.16 24.920 5.660 0.44 -1.9 -6.3 -2.6 -4.6 -8.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.270 0.26 46.150 4.050 0.06 1.8 -0.1 5.0 3.7 6.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.230 1.83 36.560 2.380 1.06 17.4 -18.3 -27.1 28.1 77.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.920 -0.79 24.110 0.460 -2.76 -1.5 28.2 29.7 52.7 150.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.300 -1.09 16.480 0.000 0.31 -3.3 -3.6 -2.8 145.1 196.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.990 0.17 34.930 4.720 -0.82 -1.9 4.3 2.5 2.3 30.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.510 -0.66 13.600 0.000 3.84 -2.2 21.5 38.8 134.5 -2.8  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.580 -0.66 31.790 2.360 -1.74 -3.2 -1.1 0.1 4.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help