Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Sleep Country Canada Holdings ZZZ-T 34.270 -0.61 34.480 1.910 6.98 7.2 19.8 22.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.000 0.82 10.910 4.400 0.18 2.9 -15.9 -8.6 59.5 118.6  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.375 -2.60 0.385 0.000 -6.10 -15.4 -50.6 -47.3 -89.7 -95.0  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.690 -1.11 59.350 2.530 0.82 0.9 32.8 26.9 77.4 196.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.020 -6.42 1.090 0.000 -7.63 -14.2 -64.8 -65.7 -79.3 -84.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.050 -1.84 25.520 3.920 1.15 8.2 10.7 -0.4 -16.9 -35.4  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.400 2.94 1.360 0.000 0.74 -9.9 -2.9 0.7 -98.9 -99.5  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.735 1.46 1.710 1.170 -2.84 -5.5 -18.2 -27.5 44.9 94.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.690 0.46 8.650 3.230 -2.92 -8.3 -28.9 -27.4 -16.2 -0.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.020 -0.26 23.080 5.030 0.13 4.2 10.1 9.5 43.3 43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.750 -0.36 2.760 0.000 -2.13 -8.0 54.2 68.3 25.5 -1.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.475 -0.33 4.490 0.000 7.67 11.4 18.2 14.2 -12.3 -15.1  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.100 2.76 3.990 17.540 -6.78 -20.2 -49.5 -49.4 -43.6 -58.9  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.220 0.00 0.220 0.000 -6.38 -15.4 1,653.8 1,441.2 491.4 -94.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.770 2.21 2.710 0.000 -3.90 -6.9 -21.7 -19.8 -2.2 -0.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.890 -1.10 10.000 0.000 0.50 -2.7 81.5 73.9 10.0 81.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.620 -1.08 14.780 1.620 -3.08 -1.7 1.4 6.0 2.4 4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.580 0.78 2.560 0.000 -7.25 -7.2 120.7 109.8 111.6 -13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.550 -0.78 2.570 0.000 1.18 3.6 -37.3 -35.8 14.2 -77.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.740 1.16 1.720 0.000 -8.51 -9.9 -24.2 -25.2 -49.1 -82.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.460 -1.35 1.480 0.000 -7.50 -9.2 -55.7 -56.6 -69.4 -79.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.390 -0.54 27.540 2.900 0.69 -1.7 24.1 27.6 76.7 161.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.390 -0.54 27.540 2.900 0.69 -1.7 24.1 27.6 76.7 161.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 -4.88 0.410 0.000 7.89 -1.2 -46.8 -48.1 -69.9 -93.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.500 -0.51 27.640 0.000 -0.90 11.2 31.5 28.0 -40.3 252.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.910 1.04 2.880 0.890 -4.95 -8.0 -8.0 -19.8 88.2 -45.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.910 1.04 2.880 0.890 -4.95 -8.0 -8.0 -19.8 88.2 -45.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.650 0.20 34.580 1.450 0.38 -4.5 1.9 -2.2 16.6 78.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.680 0.39 7.650 7.400 3.10 3.7 1.9 -1.8 6.5 26.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.700 0.15 6.690 7.170 4.53 23.0 14.8 19.5 -6.8 -13.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.510 -0.23 17.550 2.050 -1.90 16.0 61.5 65.7 345.4 1,144.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.460 -0.91 18.630 4.830 0.49 3.6 14.3 16.3 34.3 51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.960 1.03 1.940 4.900 -5.83 -11.8 -41.4 -34.0 -44.1 -66.4  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185 -5.13 0.195 0.000 18.18 2.6 -26.4 -37.1 -65.2 -89.9  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.810 0.13 7.800 3.270 -1.14 -11.6 -33.4 -28.2 -44.3 -21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550
(12/08/2017)
0.00 1.550 0.000 6.90 -6.1 -4.9 -0.6 -53.7 -56.5  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 2.290 0.88 2.270 0.000 3.18 -2.2 131.6 146.7 656.7 -7.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.290 0.88 2.270 0.000 3.18 -2.2 131.6 146.7 656.7 -7.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 29.450 0.41 29.330 5.180 1.91 2.2 14.7 6.4 14.7 8.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.310 -0.32 6.330 5.690 0.16 3.4 -7.0 -4.4 36.4 5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.340 -1.47 1.360 0.000 2.26 -6.8 -99.6 -81.4 -99.2 -99.7  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 13.710 -1.08 13.860 3.320 2.14 11.9 43.0 42.4 55.9 20.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.450 -0.45 4.470 4.470 -1.11 -1.8 -23.3 -29.9 -27.6 -61.9  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.370 10.23 2.150 2.330 -2.27 -0.9 -1.8 4.9 -38.6 -52.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.050 1.94 1.030 0.000 0.00 -3.7 -36.8 -42.1 1.0 -65.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.390 5.41 0.370 0.000 -12.94 -27.5 -80.9 -84.8 -93.7 -95.3  Stock today  Chart Company Snapshot Recent News
Pason Systems PSI-T 17.620 1.73 17.320 3.930 -5.36 -7.3 -11.8 -6.7 -20.3 -3.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.000 0.00 1.000 0.000 -7.41 -14.5 -57.4 -51.0 -94.9 -95.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.310 2.57 25.650 4.480 0.23 -1.8 -8.8 -7.9 27.7 43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.300 2.58 17.840 4.330 6.38 -3.1 16.7 22.6 78.4 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help