Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.030 0.00 0.030 0.000 0.00 -33.3 54,445.5 54,445.5 42,757.1 66,566.7  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 0.00 0.135 0.000 -6.90 -3.6 350.0 237.5 1,250.0 80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.500 -3.85 0.520 0.000 0.00 -1.9 215.2 271.4 246.7 -5.5  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095
(07/13/2018)
0.00 0.095 0.000 0.00 0.0 171.4 216.7 280.0 -5.0  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.035 0.00 0.035 0.000 0.00 75.0 133.3 133.3 75.0 0.0  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.00 0.330 0.000 10.00 15.8 120.0 214.3 230.0 -17.5  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.020
(07/16/2018)
0.00 0.020 0.000 -20.00 -33.3 100.0 33.3 -55.6 -76.5  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.00 0.125 0.000 13.64 25.0 92.3 8.7 38.9 -68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.430 -1.15 0.435 0.000 24.29 -3.3 81.3 97.7 45.0 -27.5  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.650 -4.07 1.720 0.000 6.83 59.3 78.1 177.0 107.7 38.5  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230 6.98 0.215 0.000 -14.00 2.4 72.0 53.6 7.5 -78.5  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.070 -6.67 0.075 0.000 0.00 -25.0 66.7 50.0 275.0 114.3  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.87 1.150 0.000 -5.74 -10.9 64.3 66.7 325.9 400.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.890 -1.25 7.990 0.000 1.40 -7.6 63.4 268.2 778.0 5,226.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.405 2.53 0.395 0.000 5.33 9.7 61.2 12.9 21.5 64.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.00 0.400 0.000 11.11 -1.2 60.0 233.3 263.6 60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.415 -1.19 0.420 0.000 21.74 68.0 55.6 47.4 90.9 110.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.230 -8.00 0.250 0.000 4.17 2.0 51.5 78.6 1,150.0 66.7  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 -8.33 0.060 0.000 9.09 -7.7 50.0 0.0 -53.8 -36.8  Stock today  Chart Company Snapshot Recent News
Whitemud Resources WMK.H-X 0.015
(07/11/2018)
0.00 0.015 0.000 0.00 0.0 50.0 50.0 50.0 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.240 4.35 0.230 0.000 0.00 0.0 39.4 -11.5 4.5 -46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.205
(07/13/2018)
0.00 0.205 39.020 -4.65 2.5 36.7 2.5 -88.7 -92.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strongbow Exploration SBW-X - 0.175 -16.67 0.210 0.000 13.51 5.0 35.5 31.3 75.0 5.0  Stock today  Chart News
American Cumo Mining MLY-X 0.100
(07/16/2018)
0.00 0.100 0.000 0.00 0.0 33.3 -73.7 -20.0 -33.3  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360
(07/16/2018)
0.00 1.360 0.000 7.94 -9.3 32.0 20.4 123.0 2.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.360
(07/16/2018)
0.00 1.360 0.000 7.94 -9.3 32.0 20.4 123.0 2.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.100
(07/13/2018)
0.00 1.100 0.000 5.77 -37.9 29.4 -47.4 340.0 -80.0  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300
(07/16/2018)
0.00 0.300 0.000 5.26 9.1 27.7 122.2 -98.2 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.065 -7.14 0.070 0.000 40.00 7.7 27.3 40.0 -60.0 -71.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.335 -5.63 0.355 0.000 1.43 7.6 26.8 26.8 545.5 -29.0  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.080 6.67 0.075 0.000 -6.25 7.1 25.0 15.4 66.7 50.0  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -1.10 0.455 0.000 1.11 7.1 24.7 2.2 -42.4 3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.355
(07/16/2018)
0.00 0.355 5.630 -2.74 -5.3 22.4 16.4 61.4 153.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.030
(07/13/2018)
0.00 0.030 0.000 20.00 50.0 20.0 -25.0 100.0 0.0  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.00 0.095 0.000 0.00 5.6 18.8 58.3 11.8 -36.7  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.325 1.56 0.320 0.000 -5.88 -5.9 18.5 255.6 611.1 220.0  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.00 1.080 0.000 13.68 -1.8 17.4 140.0 -30.3 -66.3  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/27/2018)
0.00 8.500 7.060 0.00 6.4 15.6 34.3 41.7 21.3  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.075 -6.25 0.080 0.000 -11.11 0.0 14.3 -48.4 128.6 128.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.085
(06/26/2018)
0.00 0.085 0.000 0.00 -5.6 13.3 88.9 -19.0 -71.7  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.085
(07/13/2018)
0.00 0.085 0.000 0.00 -15.0 13.3 88.9 142.9 54.5  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.210 -2.33 0.215 0.000 -4.44 4.9 13.2 -27.1 10.3 -88.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.340 -4.23 0.355 0.000 -5.33 -4.1 12.7 7.6 -15.5 51.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.090
(07/16/2018)
0.00 0.090 0.000 0.00 12.5 12.5 50.0 -5.3 -5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.055
(07/16/2018)
0.00 0.055 0.000 10.00 0.0 10.0 10.0 120.0 -31.3  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 -9.09 0.055 0.000 10.00 0.0 10.0 22.2 120.0 -26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X - 0.210
(02/22/2018)
0.00 0.210 0.000 0.00 0.0 7.7 -14.3 950.0 -16.0  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.085
(07/10/2018)
0.00 0.085 0.000 -46.88 -46.9 6.3 30.8 142.9 -76.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Northfield Capital NFD.A-X 26.000
(07/11/2018)
0.00 26.000 0.000 -5.45 -3.7 6.1 -1.9 48.6 8.3  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.160 -11.11 0.180 0.000 -5.26 20.0 5.9 -10.0 80.0 -40.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help