% Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 210.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: YTD % Change - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of April 19, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Hornby Bay Mineral Exploration	HBE-X		0.055 (04/17/2018)	0.00	0.055	0.000	0.00	-8.3	99,900.0	109,900.0	157,042.9	109,900.0
Helio Resource	HRC-X		0.135	0.00	0.135	0.000	8.00	3.8	1,250.0	350.0	350.0	237.5
Canadian Imperial Venture	CQV.H-X		0.400 (04/16/2018)	0.00	0.400	0.000	0.00	0.0	220.0	48.1	100.0	-77.8
Intercontinental Gold & Metals	ICAU-X		0.420	10.53	0.380	0.000	20.00	162.5	154.5	300.0	40.0	-47.5
Venzee Technologies	VENZ-X		0.520	13.04	0.460	0.000	46.48	-21.2	116.7	126.1	48.6	-30.7
BC Moly Ltd.	BM.H-X		0.155 (04/18/2018)	0.00	0.155	0.000	106.67	93.8	106.7	210.0	24.0	-48.3
Colombia Crest Gold	CLB-X		0.020	33.33	0.015	0.000	0.00	33.3	100.0	33.3	300.0	0.0
Wescan Energy Corp.	WCE-X		0.070 (03/27/2018)	0.00	0.070	0.000	0.00	-12.5	100.0	133.3	133.3	-17.6
Kure Technologies	KUR.H-X		0.130 (04/17/2018)	0.00	0.130	0.000	13.04	85.7	85.7	52.9	-99.4	-99.1
Axmin Inc	AXM-X		0.055	10.00	0.050	0.000	0.00	37.5	83.3	22.2	175.0	-42.1
Rochester Resources	RCT-X		0.080	23.08	0.065	0.000	14.29	14.3	77.8	128.6	-77.1	-68.0
Wavefront Technology Solutions	WEE-X		0.440	6.02	0.415	0.000	0.00	10.0	76.0	63.0	238.5	18.9
Sable Res Ltd	SAE-X		0.280	-1.75	0.285	0.000	-13.85	5.7	69.7	80.6	1,300.0	-20.0
Metalcorp Limited	MTC-X		0.025 (04/17/2018)	0.00	0.025	0.000	25.00	25.0	66.7	-28.6	400.0	66.7
Sangoma Technologies Corp.	STC-X		1.140	-4.20	1.190	0.000	-3.39	-3.4	62.9	93.2	286.4	322.2
Archon Minerals	ACS-X		1.310 (04/09/2018)	0.00	1.310	0.000	0.00	50.6	61.7	-18.1	4.8	98.5
Klondike Silver	KS-X		0.080	0.00	0.080	0.000	14.29	6.7	60.0	-11.1	300.0	6.7
Zedcor Energy Inc.	ZDC-X		0.235 (04/17/2018)	0.00	0.235	34.040	-11.32	-6.0	56.7	38.2	-86.9	-91.3
Strongbow Exploration	SBW-X	-	0.235	-2.08	0.240	0.000	9.30	42.4	51.6	56.7	80.8	-21.7
Pond Technologies Holdings	POND-X		1.450	0.00	1.450	0.000	-10.49	10.7	50.1	75.1	31.3	10.6
Cabo Drilling	CBE-X		0.015 (04/18/2018)	0.00	0.015	0.000	50.00	-25.0	50.0	-25.0	-25.0	-70.0
Groundstar Resources	GSA-X		0.015	0.00	0.015	0.000	50.00	0.0	50.0	-25.0	-66.7	-85.7
Loon Energy	LNE.H-X		0.030	100.00	0.015	0.000	100.00	100.0	50.0	-14.3	200.0	-25.0
Impact Silver	IPT-X		0.510	-3.77	0.530	0.000	9.68	24.4	47.8	-23.9	137.2	-23.9
Cypress Development	CYP-X		0.375	13.64	0.330	0.000	11.94	53.1	38.9	240.9	240.9	275.0
Triumph Gold	TIG-X		0.385	1.32	0.380	0.000	13.24	11.6	37.5	-13.5	492.3	-23.0
Falcon Oil & Gas	FO-X		0.425	-2.30	0.435	0.000	14.86	30.8	34.9	10.4	325.0	102.4
ZoomMed	ZMD-X		0.020	33.33	0.015	0.000	33.33	0.0	33.3	0.0	-33.3	-20.0
Everton Resources	EVR-X		0.045	-10.00	0.050	0.000	12.50	12.5	28.6	-43.8	200.0	-74.3
Eguana Technologies	EGT-X		0.210	5.00	0.200	0.000	5.00	-19.2	27.3	-8.7	-30.0	44.8
Aurcana Corp.	AUN-X		0.240	9.09	0.220	0.000	20.00	14.3	26.3	-35.1	2.1	-93.3
Asian Television Ntwrk In	SAT-X		0.495	0.00	0.495	8.080	0.00	1.0	25.3	-59.1	-80.7	-83.4
Advanced Proteome Therapeutics	APC-X		0.050	0.00	0.050	0.000	-16.67	-23.1	25.0	-41.2	-80.0	-68.8
Engold Mines Ltd.	EGM-X		0.250	-1.96	0.255	0.000	-1.96	25.0	25.0	-59.7	525.0	354.5
Esrey Resources	ESR-X		0.200	0.00	0.200	0.000	-2.44	-7.0	25.0	90.5	48.1	-50.0
Romios Gold Resources Inc	RG-X		0.075	-6.25	0.080	0.000	-11.76	-6.3	25.0	50.0	114.3	87.5
Elysee Development Corp.	ELC-X		0.360 (04/18/2018)	0.00	0.360	5.560	5.88	0.0	24.1	-10.0	80.0	100.0
Apex Resources Inc.	APX-X		0.105	10.53	0.095	0.000	10.53	5.0	23.5	-8.7	110.0	-30.0
ShaMaran Petroleum	SNM-X		0.080 (04/18/2018)	0.00	0.080	0.000	6.67	0.0	23.1	-27.3	-20.0	-74.6
Karmin Exploration	KAR-X		1.100	10.00	1.000	0.000	0.00	29.4	22.2	124.5	323.1	189.5
Noront Resources	NOT-X		0.385	0.00	0.385	0.000	-2.53	5.5	22.2	63.8	-23.0	54.0
Acceleware Ltd.	AXE-X		0.300 (04/13/2018)	0.00	0.300	0.000	0.00	-3.2	20.0	42.9	1,100.0	757.1
Fancamp Exploration	FNC-X		0.090	0.00	0.090	0.000	0.00	0.0	20.0	63.6	125.0	-5.3
American Cumo Mining	MLY-X		0.090	-5.26	0.095	0.000	0.00	28.6	20.0	-76.6	5.9	-35.7
Tri Origin Exploration	TOE-X		0.030	0.00	0.030	0.000	0.00	20.0	20.0	-40.0	200.0	-25.0
Jasper Mining	JSP-X		0.095	0.00	0.095	0.000	-17.39	0.0	18.8	18.8	72.7	-78.4
Bear Creek Mining	BCM-X		2.380	-2.06	2.430	0.000	-3.64	16.7	17.8	12.3	116.4	-6.7
Azimut Exploration	AZM-X		0.430	-7.53	0.465	0.000	7.50	16.2	16.2	48.3	132.4	132.4
Sportscene Group	SPS.A-X		8.500	0.00	8.500	7.060	0.00	13.3	15.6	44.1	28.8	13.3
Rusoro Mining	RML-X		0.080 (04/17/2018)	0.00	0.080	0.000	0.00	-27.3	14.3	-52.9	100.0	128.6