% Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 205.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: YTD % Change - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of October 15, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Hornby Bay Mineral Exploration	HBE-X		0.035 (09/28/2018)	0.00	0.035	0.000	0.00	-12.5	63,536.4	58,233.3	116,566.7	43,650.0
Asian Mineral Resources	ASN-X		0.590 (10/10/2018)	0.00	0.590	0.000	-26.25	18.0	1,585.7	1,585.7	1,375.0	1,866.7
Axmin Inc	AXM-X		0.260	20.93	0.215	0.000	26.83	23.8	766.7	372.7	2,500.0	420.0
Rusoro Mining	RML-X		0.345	56.82	0.220	0.000	305.88	392.9	392.9	200.0	590.0	1,050.0
Loon Energy	LNE.H-X		0.050	25.00	0.040	0.000	25.00	150.0	150.0	233.3	150.0	25.0
Intercontinental Gold & Metals	ICAU-X		0.400 (10/03/2018)	0.00	0.400	0.000	0.00	0.0	142.4	122.2	300.0	-33.3
Red Oak Mining	ROC.H-X	-	0.330 (07/12/2018)	0.00	0.330	0.000	0.00	0.0	120.0	32.0	32.0	-17.5
Cabo Drilling	CBE-X		0.020	0.00	0.020	0.000	33.33	300.0	100.0	100.0	100.0	-42.9
Jasper Mining	JSP-X		0.160	6.67	0.150	0.000	6.67	113.3	100.0	166.7	433.3	-42.9
Triumph Gold	TIG-X		0.520	-3.70	0.540	0.000	-10.34	-13.3	85.7	28.4	1,055.6	48.6
Wescan Energy Corp.	WCE-X		0.060 (10/12/2018)	0.00	0.060	0.000	-7.69	-7.7	71.4	33.3	33.3	0.0
Sangoma Technologies Corp.	STC-X		1.190	-2.46	1.220	0.000	-5.56	-0.8	70.0	58.7	349.1	495.0
ShaMaran Petroleum	SNM-X		0.110	-8.33	0.120	0.000	-15.38	-8.3	69.2	0.0	57.1	-75.8
Canadian Imperial Venture	CQV.H-X		0.200	0.00	0.200	0.000	0.00	0.0	60.0	66.7	0.0	-75.0
EMX Royalty Corp.	EMX-X		1.620	0.00	1.620	0.000	-8.99	6.6	57.3	62.0	131.4	38.5
EMX Royalty Corp.	EMX-X		1.620	0.00	1.620	0.000	-8.99	6.6	57.3	62.0	131.4	38.5
Zincx Resources Corp.	ZNX-X		0.420	5.00	0.400	0.000	20.00	16.7	55.6	31.3	110.0	55.6
Wavefront Technology Solutions	WEE-X		0.370	8.82	0.340	0.000	0.00	12.1	48.0	76.2	236.4	51.0
Sable Res Ltd	SAE-X		0.240	9.09	0.220	0.000	2.13	2.1	45.5	60.0	2,300.0	140.0
Covalon Technologies	COV-X		7.000	-2.78	7.200	0.000	-16.57	-16.2	43.1	79.5	821.1	677.8
Advanced Proteome Therapeutics	APC-X		0.055	0.00	0.055	0.000	-8.33	-8.3	37.5	10.0	-52.2	-59.3
Naikun Wind Energy Group	NKW-X		0.110	-4.35	0.115	0.000	-15.38	22.2	37.5	10.0	37.5	69.2
Melkior Resources	MKR-X		0.060	0.00	0.060	0.000	33.33	9.1	33.3	-25.0	140.0	71.4
Elysee Development Corp.	ELC-X		0.380	-1.30	0.385	5.190	-2.56	7.0	31.0	18.8	111.1	130.3
Allied Hotel Properties	AHP-X	-	0.110	46.67	0.075	0.000	46.67	57.1	29.4	29.4	100.0	57.1
Theralase Technologies	TLT-X		0.315	-4.55	0.330	0.000	10.53	-1.6	28.6	-33.0	6.8	21.2
PetroTal Corp.	TAL-X		0.290	0.00	0.290	0.000	-7.94	-1.7	23.4	81.3	-96.8	-99.6
Radius Gold Inc.	RDU-X		0.135	-6.90	0.145	0.000	-10.00	8.0	22.7	22.7	92.9	8.0
Reunion Gold	RGD-X		0.190	-7.32	0.205	0.000	-5.00	35.7	22.6	58.3	1,166.7	65.2
Sportscene Group	SPS.A-X		9.000 (10/09/2018)	0.00	9.000	6.670	0.00	-8.3	22.4	28.6	60.7	13.2
Enablence Technologies	ENA-X		0.055	10.00	0.050	0.000	0.00	22.2	22.2	-8.3	-31.3	-81.7
PPX Mining Corp.	PPX-X		0.095	-5.00	0.100	0.000	0.00	0.0	18.8	58.3	5.6	-29.6
Aurcana Corp.	AUN-X	-	0.225 (07/27/2018)	0.00	0.225	0.000	0.00	0.0	18.4	-11.8	104.5	-85.3
DMD Digital Health Connections	DMG.H-X		0.245 (10/02/2018)	0.00	0.245	0.000	0.00	0.0	16.7	11.4	19.5	1,125.0
Romios Gold Resources Inc	RG-X		0.070	-12.50	0.080	0.000	-17.65	27.3	16.7	-6.7	250.0	40.0
Eguana Technologies	EGT-X		0.190	2.70	0.185	0.000	0.00	-9.5	15.2	-9.5	100.0	-54.8
Junex Inc	JNX-X		0.410 (08/21/2018)	0.00	0.410	0.000	0.00	0.0	12.3	-5.7	-43.8	-31.7
Duran Ventures	DRV-X		0.060 (08/30/2018)	0.00	0.060	0.000	0.00	0.0	9.1	33.3	-57.1	-65.7
Pond Technologies Holdings	POND-X		1.050	0.00	1.050	0.000	0.00	-22.2	8.7	52.2	38.3	-27.5
Pine Point Mining Limited	ZINC-X	-	0.210 (02/22/2018)	0.00	0.210	0.000	0.00	0.0	7.7	0.0	950.0	5.0
Northfield Capital	NFD.A-X		26.000 (10/04/2018)	0.00	26.000	0.000	0.00	-7.1	6.1	1.6	52.9	18.2
Impact Silver	IPT-X		0.350	2.94	0.340	0.000	6.06	20.7	1.4	2.9	75.0	-43.5
Amador Gold Corp	AGX.H-X	-	0.190 (11/17/2017)	0.00	0.190	0.000	0.00	0.0	0.0	52.0	90.0	-36.7
Brixton Energy Corp.	BRK.H-X	-	0.050 (2013)	0.00	0.050	0.000	0.00	0.0	0.0	0.0	0.0	0.0
Ecometals	EC.H-X	-	0.045 (2013)	0.00	0.045	0.000	0.00	0.0	0.0	0.0	0.0	0.0
EmberClear Corp.	EMB.H-X	-	0.025 (09/18/2018)	0.00	0.025	0.000	0.00	0.0	0.0	0.0	0.0	-58.3
Energulf Resources	ENG.H-X	-	0.020 (2017)	0.00	0.020	0.000	0.00	0.0	0.0	0.0	-55.6	-89.2
Empower Technologies Corp.	EPT.H-X	-	0.005 (2016)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	-50.0	-88.9
Front Range Resources	FRK-X	-	0.075 (05/30/2018)	0.00	0.075	0.000	0.00	0.0	0.0	-16.7	-87.5	-90.6
Gem International Resources	GI-X	-	0.015 (02/02/2018)	0.00	0.015	0.000	0.00	0.0	0.0	0.0	-75.0	-90.0