% Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 209.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: YTD % Change - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of July 17, 2018		As of Previous Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Hornby Bay Mineral Exploration	HBE-X		0.030	0.00	0.030	0.000	0.00	-33.3	54,445.5	54,445.5	42,757.1	66,566.7
Axmin Inc	AXM-X		0.135	0.00	0.135	0.000	-6.90	-3.6	350.0	237.5	1,250.0	80.0
Intercontinental Gold & Metals	ICAU-X		0.500	-3.85	0.520	0.000	0.00	-1.9	215.2	271.4	246.7	-5.5
Wescan Energy Corp.	WCE-X		0.095 (07/13/2018)	0.00	0.095	0.000	0.00	0.0	171.4	216.7	280.0	-5.0
ZoomMed	ZMD-X		0.035	0.00	0.035	0.000	0.00	75.0	133.3	133.3	75.0	0.0
Red Oak Mining	ROC.H-X		0.330 (07/12/2018)	0.00	0.330	0.000	10.00	15.8	120.0	214.3	230.0	-17.5
Groundstar Resources	GSA-X		0.020 (07/16/2018)	0.00	0.020	0.000	-20.00	-33.3	100.0	33.3	-55.6	-76.5
ShaMaran Petroleum	SNM-X		0.125	0.00	0.125	0.000	13.64	25.0	92.3	8.7	38.9	-68.4
Venzee Technologies	VENZ-X		0.430	-1.15	0.435	0.000	24.29	-3.3	81.3	97.7	45.0	-27.5
Pond Technologies Holdings	POND-X		1.650	-4.07	1.720	0.000	6.83	59.3	78.1	177.0	107.7	38.5
Canadian Imperial Venture	CQV.H-X		0.230	6.98	0.215	0.000	-14.00	2.4	72.0	53.6	7.5	-78.5
Melkior Resources	MKR-X		0.070	-6.67	0.075	0.000	0.00	-25.0	66.7	50.0	275.0	114.3
Sangoma Technologies Corp.	STC-X		1.160	0.87	1.150	0.000	-5.74	-10.9	64.3	66.7	325.9	400.0
Covalon Technologies	COV-X		7.890	-1.25	7.990	0.000	1.40	-7.6	63.4	268.2	778.0	5,226.7
Theralase Technologies	TLT-X		0.405	2.53	0.395	0.000	5.33	9.7	61.2	12.9	21.5	64.6
Wavefront Technology Solutions	WEE-X		0.400	0.00	0.400	0.000	11.11	-1.2	60.0	233.3	263.6	60.0
Zincx Resources Corp.	ZNX-X		0.415	-1.19	0.420	0.000	21.74	68.0	55.6	47.4	90.9	110.0
Sable Res Ltd	SAE-X		0.230	-8.00	0.250	0.000	4.17	2.0	51.5	78.6	1,150.0	66.7
Advanced Proteome Therapeutics	APC-X		0.055	-8.33	0.060	0.000	9.09	-7.7	50.0	0.0	-53.8	-36.8
Whitemud Resources	WMK.H-X		0.015 (07/11/2018)	0.00	0.015	0.000	0.00	0.0	50.0	50.0	50.0	-75.0
Eguana Technologies	EGT-X		0.240	4.35	0.230	0.000	0.00	0.0	39.4	-11.5	4.5	-46.5
Zedcor Energy Inc.	ZDC-X		0.205 (07/13/2018)	0.00	0.205	39.020	-4.65	2.5	36.7	2.5	-88.7	-92.3
Strongbow Exploration	SBW-X	-	0.175	-16.67	0.210	0.000	13.51	5.0	35.5	31.3	75.0	5.0
American Cumo Mining	MLY-X		0.100 (07/16/2018)	0.00	0.100	0.000	0.00	0.0	33.3	-73.7	-20.0	-33.3
EMX Royalty Corp.	EMX-X		1.360 (07/16/2018)	0.00	1.360	0.000	7.94	-9.3	32.0	20.4	123.0	2.3
EMX Royalty Corp.	EMX-X		1.360 (07/16/2018)	0.00	1.360	0.000	7.94	-9.3	32.0	20.4	123.0	2.3
Hunter Oil Corp.	HOC-X		1.100 (07/13/2018)	0.00	1.100	0.000	5.77	-37.9	29.4	-47.4	340.0	-80.0
PetroTal Corp.	TAL-X		0.300 (07/16/2018)	0.00	0.300	0.000	5.26	9.1	27.7	122.2	-98.2	-99.6
Duran Ventures	DRV-X		0.065	-7.14	0.070	0.000	40.00	7.7	27.3	40.0	-60.0	-71.4
Triumph Gold	TIG-X		0.335	-5.63	0.355	0.000	1.43	7.6	26.8	26.8	545.5	-29.0
Playfair Mining	PLY-X		0.080	6.67	0.075	0.000	-6.25	7.1	25.0	15.4	66.7	50.0
Junex Inc	JNX-X		0.450	-1.10	0.455	0.000	1.11	7.1	24.7	2.2	-42.4	3.4
Elysee Development Corp.	ELC-X		0.355 (07/16/2018)	0.00	0.355	5.630	-2.74	-5.3	22.4	16.4	61.4	153.6
Tri Origin Exploration	TOE-X		0.030 (07/13/2018)	0.00	0.030	0.000	20.00	50.0	20.0	-25.0	100.0	0.0
PPX Mining Corp.	PPX-X		0.095	0.00	0.095	0.000	0.00	5.6	18.8	58.3	11.8	-36.7
Cypress Development	CYP-X		0.325	1.56	0.320	0.000	-5.88	-5.9	18.5	255.6	611.1	220.0
Pacific Booker Minerals Inc	BKM-X		1.080	0.00	1.080	0.000	13.68	-1.8	17.4	140.0	-30.3	-66.3
Sportscene Group	SPS.A-X		8.500 (06/27/2018)	0.00	8.500	7.060	0.00	6.4	15.6	34.3	41.7	21.3
Rusoro Mining	RML-X		0.075	-6.25	0.080	0.000	-11.11	0.0	14.3	-48.4	128.6	128.6
BC Moly Ltd.	BM.H-X		0.085 (06/26/2018)	0.00	0.085	0.000	0.00	-5.6	13.3	88.9	-19.0	-71.7
Fancamp Exploration	FNC-X		0.085 (07/13/2018)	0.00	0.085	0.000	0.00	-15.0	13.3	88.9	142.9	54.5
Aurcana Corp.	AUN-X		0.210	-2.33	0.215	0.000	-4.44	4.9	13.2	-27.1	10.3	-88.5
Noront Resources	NOT-X		0.340	-4.23	0.355	0.000	-5.33	-4.1	12.7	7.6	-15.5	51.1
Naikun Wind Energy Group	NKW-X		0.090 (07/16/2018)	0.00	0.090	0.000	0.00	12.5	12.5	50.0	-5.3	-5.3
Klondike Silver	KS-X		0.055 (07/16/2018)	0.00	0.055	0.000	10.00	0.0	10.0	10.0	120.0	-31.3
Vulcan Minerals Inc	VUL-X		0.050	-9.09	0.055	0.000	10.00	0.0	10.0	22.2	120.0	-26.7
Pine Point Mining Limited	ZINC-X	-	0.210 (02/22/2018)	0.00	0.210	0.000	0.00	0.0	7.7	-14.3	950.0	-16.0
Jasper Mining	JSP-X		0.085 (07/10/2018)	0.00	0.085	0.000	-46.88	-46.9	6.3	30.8	142.9	-76.4
Northfield Capital	NFD.A-X		26.000 (07/11/2018)	0.00	26.000	0.000	-5.45	-3.7	6.1	-1.9	48.6	8.3
Emgold Mining	EMR-X		0.160	-11.11	0.180	0.000	-5.26	20.0	5.9	-10.0	80.0	-40.0