Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.055
(04/17/2018)
0.00 0.055 0.000 0.00 -8.3 99,900.0 109,900.0 157,042.9 109,900.0  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.135 0.00 0.135 0.000 8.00 3.8 1,250.0 350.0 350.0 237.5  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.400
(04/16/2018)
0.00 0.400 0.000 0.00 0.0 220.0 48.1 100.0 -77.8  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.420 10.53 0.380 0.000 20.00 162.5 154.5 300.0 40.0 -47.5  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.520 13.04 0.460 0.000 46.48 -21.2 116.7 126.1 48.6 -30.7  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.155
(04/18/2018)
0.00 0.155 0.000 106.67 93.8 106.7 210.0 24.0 -48.3  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.020 33.33 0.015 0.000 0.00 33.3 100.0 33.3 300.0 0.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.070
(03/27/2018)
0.00 0.070 0.000 0.00 -12.5 100.0 133.3 133.3 -17.6  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.130
(04/17/2018)
0.00 0.130 0.000 13.04 85.7 85.7 52.9 -99.4 -99.1  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.055 10.00 0.050 0.000 0.00 37.5 83.3 22.2 175.0 -42.1  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.080 23.08 0.065 0.000 14.29 14.3 77.8 128.6 -77.1 -68.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.440 6.02 0.415 0.000 0.00 10.0 76.0 63.0 238.5 18.9  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.280 -1.75 0.285 0.000 -13.85 5.7 69.7 80.6 1,300.0 -20.0  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.025
(04/17/2018)
0.00 0.025 0.000 25.00 25.0 66.7 -28.6 400.0 66.7  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -4.20 1.190 0.000 -3.39 -3.4 62.9 93.2 286.4 322.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.310
(04/09/2018)
0.00 1.310 0.000 0.00 50.6 61.7 -18.1 4.8 98.5  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.080 0.00 0.080 0.000 14.29 6.7 60.0 -11.1 300.0 6.7  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.235
(04/17/2018)
0.00 0.235 34.040 -11.32 -6.0 56.7 38.2 -86.9 -91.3  Stock today  Chart Company Snapshot Recent News
Strongbow Exploration SBW-X - 0.235 -2.08 0.240 0.000 9.30 42.4 51.6 56.7 80.8 -21.7  Stock today  Chart News
Pond Technologies Holdings POND-X 1.450 0.00 1.450 0.000 -10.49 10.7 50.1 75.1 31.3 10.6  Stock today  Chart Company Snapshot Recent News
Cabo Drilling CBE-X 0.015
(04/18/2018)
0.00 0.015 0.000 50.00 -25.0 50.0 -25.0 -25.0 -70.0  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.00 0.015 0.000 50.00 0.0 50.0 -25.0 -66.7 -85.7  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.030 100.00 0.015 0.000 100.00 100.0 50.0 -14.3 200.0 -25.0  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.510 -3.77 0.530 0.000 9.68 24.4 47.8 -23.9 137.2 -23.9  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.375 13.64 0.330 0.000 11.94 53.1 38.9 240.9 240.9 275.0  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.385 1.32 0.380 0.000 13.24 11.6 37.5 -13.5 492.3 -23.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.425 -2.30 0.435 0.000 14.86 30.8 34.9 10.4 325.0 102.4  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 33.33 0.015 0.000 33.33 0.0 33.3 0.0 -33.3 -20.0  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.045 -10.00 0.050 0.000 12.50 12.5 28.6 -43.8 200.0 -74.3  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.210 5.00 0.200 0.000 5.00 -19.2 27.3 -8.7 -30.0 44.8  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.240 9.09 0.220 0.000 20.00 14.3 26.3 -35.1 2.1 -93.3  Stock today  Chart Company Snapshot Recent News
Asian Television Ntwrk In SAT-X 0.495 0.00 0.495 8.080 0.00 1.0 25.3 -59.1 -80.7 -83.4  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.00 0.050 0.000 -16.67 -23.1 25.0 -41.2 -80.0 -68.8  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.250 -1.96 0.255 0.000 -1.96 25.0 25.0 -59.7 525.0 354.5  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.200 0.00 0.200 0.000 -2.44 -7.0 25.0 90.5 48.1 -50.0  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.075 -6.25 0.080 0.000 -11.76 -6.3 25.0 50.0 114.3 87.5  Stock today  Chart Company Snapshot Recent News
Elysee Development Corp. ELC-X 0.360
(04/18/2018)
0.00 0.360 5.560 5.88 0.0 24.1 -10.0 80.0 100.0  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 10.53 0.095 0.000 10.53 5.0 23.5 -8.7 110.0 -30.0  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.080
(04/18/2018)
0.00 0.080 0.000 6.67 0.0 23.1 -27.3 -20.0 -74.6  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.100 10.00 1.000 0.000 0.00 29.4 22.2 124.5 323.1 189.5  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.385 0.00 0.385 0.000 -2.53 5.5 22.2 63.8 -23.0 54.0  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300
(04/13/2018)
0.00 0.300 0.000 0.00 -3.2 20.0 42.9 1,100.0 757.1  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090 0.00 0.090 0.000 0.00 0.0 20.0 63.6 125.0 -5.3  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.090 -5.26 0.095 0.000 0.00 28.6 20.0 -76.6 5.9 -35.7  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 0.00 0.030 0.000 0.00 20.0 20.0 -40.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095 0.00 0.095 0.000 -17.39 0.0 18.8 18.8 72.7 -78.4  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.380 -2.06 2.430 0.000 -3.64 16.7 17.8 12.3 116.4 -6.7  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.430 -7.53 0.465 0.000 7.50 16.2 16.2 48.3 132.4 132.4  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.00 8.500 7.060 0.00 13.3 15.6 44.1 28.8 13.3  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080
(04/17/2018)
0.00 0.080 0.000 0.00 -27.3 14.3 -52.9 100.0 128.6  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help