Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canadian Imperial Venture CQV.H-X 0.800
(01/17/2018)
0.00 0.800 0.000 0.00 540.0 540.0 300.0 300.0 -80.0  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.330 3.91 1.280 0.000 -7.64 454.2 454.2 454.2 10.8 15.7  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.035 16.67 0.030 0.000 40.00 133.3 133.3 40.0 600.0 0.0  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.180 140.00 0.075 0.000 140.00 125.0 125.0 227.3 260.0 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.075 -6.25 0.080 0.000 87.50 87.5 114.3 87.5 150.0 -62.5  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 0.00 0.085 0.000 -5.56 70.0 70.0 54.5 240.0 -43.3  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 0.00 0.125 0.000 -16.67 66.7 66.7 92.3 212.5 -7.4  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.120 -1.75 1.140 0.000 15.46 53.4 60.0 202.7 286.2 250.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.040 0.00 0.040 0.000 33.33 33.3 60.0 -33.3 300.0 -33.3  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.260 1.96 0.255 0.000 8.33 48.6 57.6 2.0 -25.7 44.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.085 6.25 0.080 0.000 41.67 112.5 54.5 13.3 21.4 -88.4  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015
(01/19/2018)
0.00 0.015 0.000 0.00 50.0 50.0 -40.0 -40.0 -82.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.015
(01/19/2018)
0.00 0.015 0.000 0.00 50.0 50.0 50.0 200.0 -78.6  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015
(01/19/2018)
0.00 0.015 0.000 0.00 50.0 50.0 -40.0 -72.7 -90.0  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.015 0.00 0.015 0.000 0.00 50.0 50.0 -50.0 -66.7 -78.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.420 3.70 0.405 0.000 16.67 61.5 50.0 50.0 425.0 -68.9  Stock today  Chart Company Snapshot Recent News
Whitemud Resources WMK.H-X 0.015 0.00 0.015 0.000 0.00 50.0 50.0 200.0 0.0 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.300 28.71 1.010 0.000 18.18 44.4 41.3 44.4 -71.4 -76.1  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.500 -1.96 0.510 0.000 0.00 37.0 40.8 0.0 28.2 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.175 16.67 0.150 0.000 6.06 45.8 40.0 337.5 3,400.0 218.2  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.035 16.67 0.030 0.000 -12.50 0.0 40.0 -53.3 -22.2 -61.1  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.240 1.82 2.200 0.000 9.27 36.6 36.6 522.2 273.3 -37.8  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.040 14.29 0.035 0.000 14.29 33.3 33.3 33.3 -33.3 -96.9  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.020 0.00 0.020 0.000 0.00 100.0 33.3 -71.4 -73.3 -92.0  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.080 -11.11 0.090 0.000 -20.00 33.3 33.3 -68.6 -20.0 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
North Sea Energy NUK-X 0.020 0.00 0.020 0.000 33.33 33.3 33.3 33.3 -42.9 -91.5  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.040 14.29 0.035 0.000 14.29 33.3 33.3 -70.4 -75.8 -93.8  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.185 2.78 0.180 0.000 12.12 32.1 32.1 23.3 76.2 2.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.045 0.00 0.045 0.000 -10.00 50.0 28.6 -18.2 80.0 -87.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.140
(01/19/2018)
0.00 0.140 0.000 -6.67 21.7 27.3 -49.1 -22.2 -75.0  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.190 0.00 0.190 42.110 0.00 31.0 26.7 -26.9 -89.3 -93.9  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.120 0.00 0.120 0.000 20.00 33.3 26.3 -14.3 20.0 -60.0  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.340 13.33 0.300 0.000 23.64 33.3 25.9 -10.5 30.8 9.7  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.395 1.28 0.390 0.000 0.00 27.4 25.4 58.0 31.7 16.2  Stock today  Chart Company Snapshot Recent News
Vanc Pharmaceuticals Inc. VANC-X 0.395 -1.25 0.400 0.000 -12.22 38.6 23.4 38.6 -45.1 -1.3  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.370 4.23 0.355 0.000 -15.91 72.1 23.3 -38.3 -43.1 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.135 0.00 0.135 0.000 -3.57 22.7 22.7 -6.9 35.0 -32.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Emgold Mining EMR-X 0.205
(01/17/2018)
0.00 0.205 0.000 24.24 20.6 20.6 -31.7 -31.7 -54.4  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.440 15.79 0.380 0.000 0.00 22.2 20.5 14.3 238.5 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cordy Oilfield Services CKK-X 0.030 0.00 0.030 0.000 0.00 0.0 20.0 -25.0 -14.3 -87.2  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.090 5.88 0.085 0.000 20.00 28.6 20.0 -48.6 20.0 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.125 0.00 0.125 0.000 -3.85 38.9 19.0 -21.9 -83.3 -88.6  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.350 2.35 4.250 0.000 10.69 17.6 18.9 195.9 1,218.2 335.0  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.100 -4.76 0.105 0.000 -13.04 25.0 17.6 0.0 0.0 -66.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.240 2.13 0.235 0.000 0.00 17.1 17.1 -33.3 -42.9 -73.3  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.035
(01/18/2018)
0.00 0.035 0.000 0.00 16.7 16.7 -36.4 250.0 -66.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.070 16.67 0.060 0.000 7.69 -6.7 16.7 -80.0 -82.5 -90.7  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.680 5.19 5.400 0.000 4.03 22.4 16.2 184.0 255.0 711.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.075 7.14 0.070 0.000 -6.25 7.1 15.4 -34.8 -44.4 -81.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rusoro Mining RML-X 0.080
(01/19/2018)
0.00 0.080 0.000 0.00 14.3 14.3 -56.8 220.0 23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help