Symbol 1 to 50 of 210. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
![]() |
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
Company | Symbol | Current | As of April 19, 2018 | As of Current Trade Date |
Find out More |
||||||||
5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
Hornby Bay Mineral Exploration | HBE-X | ![]() |
0.055 (04/17/2018) |
0.055 | 0.000 | 0.00 | -8.3 | 99,900.0 | 109,900.0 | 157,042.9 | 109,900.0 | ![]() ![]() ![]() ![]() |
|
Helio Resource | HRC-X | ![]() |
0.135 | 0.135 | 0.000 | 8.00 | 3.8 | 1,250.0 | 350.0 | 350.0 | 237.5 | ![]() ![]() ![]() ![]() |
|
Canadian Imperial Venture | CQV.H-X | ![]() |
0.400 (04/16/2018) |
0.400 | 0.000 | 0.00 | 0.0 | 220.0 | 48.1 | 100.0 | -77.8 | ![]() ![]() ![]() ![]() |
|
Intercontinental Gold & Metals | ICAU-X | ![]() |
0.420 | 0.380 | 0.000 | 20.00 | 162.5 | 154.5 | 300.0 | 40.0 | -47.5 | ![]() ![]() ![]() ![]() |
|
Venzee Technologies | VENZ-X | ![]() |
0.520 | 0.460 | 0.000 | 46.48 | -21.2 | 116.7 | 126.1 | 48.6 | -30.7 | ![]() ![]() ![]() ![]() |
|
BC Moly Ltd. | BM.H-X | ![]() |
0.155 (04/18/2018) |
0.155 | 0.000 | 106.67 | 93.8 | 106.7 | 210.0 | 24.0 | -48.3 | ![]() ![]() ![]() ![]() |
|
Colombia Crest Gold | CLB-X | ![]() |
0.020 | 0.015 | 0.000 | 0.00 | 33.3 | 100.0 | 33.3 | 300.0 | 0.0 | ![]() ![]() ![]() ![]() |
|
Wescan Energy Corp. | WCE-X | ![]() |
0.070 (03/27/2018) |
0.070 | 0.000 | 0.00 | -12.5 | 100.0 | 133.3 | 133.3 | -17.6 | ![]() ![]() ![]() ![]() |
|
Kure Technologies | KUR.H-X | ![]() |
0.130 (04/17/2018) |
0.130 | 0.000 | 13.04 | 85.7 | 85.7 | 52.9 | -99.4 | -99.1 | ![]() ![]() ![]() ![]() |
|
Axmin Inc | AXM-X | ![]() |
0.055 | 0.050 | 0.000 | 0.00 | 37.5 | 83.3 | 22.2 | 175.0 | -42.1 | ![]() ![]() ![]() ![]() |
|
Rochester Resources | RCT-X | ![]() |
0.080 | 0.065 | 0.000 | 14.29 | 14.3 | 77.8 | 128.6 | -77.1 | -68.0 | ![]() ![]() ![]() ![]() |
|
Wavefront Technology Solutions | WEE-X | ![]() |
0.440 | 0.415 | 0.000 | 0.00 | 10.0 | 76.0 | 63.0 | 238.5 | 18.9 | ![]() ![]() ![]() ![]() |
|
Sable Res Ltd | SAE-X | ![]() |
0.280 | 0.285 | 0.000 | -13.85 | 5.7 | 69.7 | 80.6 | 1,300.0 | -20.0 | ![]() ![]() ![]() ![]() |
|
Metalcorp Limited | MTC-X | ![]() |
0.025 (04/17/2018) |
0.025 | 0.000 | 25.00 | 25.0 | 66.7 | -28.6 | 400.0 | 66.7 | ![]() ![]() ![]() ![]() |
|
Sangoma Technologies Corp. | STC-X | ![]() |
1.140 | 1.190 | 0.000 | -3.39 | -3.4 | 62.9 | 93.2 | 286.4 | 322.2 | ![]() ![]() ![]() ![]() ![]() |
|
Archon Minerals | ACS-X | ![]() |
1.310 (04/09/2018) |
1.310 | 0.000 | 0.00 | 50.6 | 61.7 | -18.1 | 4.8 | 98.5 | ![]() ![]() ![]() ![]() |
|
Klondike Silver | KS-X | ![]() |
0.080 | 0.080 | 0.000 | 14.29 | 6.7 | 60.0 | -11.1 | 300.0 | 6.7 | ![]() ![]() ![]() ![]() |
|
Zedcor Energy Inc. | ZDC-X | ![]() |
0.235 (04/17/2018) |
0.235 | 34.040 | -11.32 | -6.0 | 56.7 | 38.2 | -86.9 | -91.3 | ![]() ![]() ![]() ![]() |
|
Strongbow Exploration | SBW-X | - | 0.235 | 0.240 | 0.000 | 9.30 | 42.4 | 51.6 | 56.7 | 80.8 | -21.7 | ![]() ![]() ![]() |
|
Pond Technologies Holdings | POND-X | ![]() |
1.450 | 1.450 | 0.000 | -10.49 | 10.7 | 50.1 | 75.1 | 31.3 | 10.6 | ![]() ![]() ![]() ![]() |
|
Cabo Drilling | CBE-X | ![]() |
0.015 (04/18/2018) |
0.015 | 0.000 | 50.00 | -25.0 | 50.0 | -25.0 | -25.0 | -70.0 | ![]() ![]() ![]() ![]() |
|
Groundstar Resources | GSA-X | ![]() |
0.015 | 0.015 | 0.000 | 50.00 | 0.0 | 50.0 | -25.0 | -66.7 | -85.7 | ![]() ![]() ![]() ![]() |
|
Loon Energy | LNE.H-X | ![]() |
0.030 | 0.015 | 0.000 | 100.00 | 100.0 | 50.0 | -14.3 | 200.0 | -25.0 | ![]() ![]() ![]() ![]() |
|
Impact Silver | IPT-X | ![]() |
0.510 | 0.530 | 0.000 | 9.68 | 24.4 | 47.8 | -23.9 | 137.2 | -23.9 | ![]() ![]() ![]() ![]() |
|
Cypress Development | CYP-X | ![]() |
0.375 | 0.330 | 0.000 | 11.94 | 53.1 | 38.9 | 240.9 | 240.9 | 275.0 | ![]() ![]() ![]() ![]() |
|
Triumph Gold | TIG-X | ![]() |
0.385 | 0.380 | 0.000 | 13.24 | 11.6 | 37.5 | -13.5 | 492.3 | -23.0 | ![]() ![]() ![]() ![]() |
|
Falcon Oil & Gas | FO-X | ![]() |
0.425 | 0.435 | 0.000 | 14.86 | 30.8 | 34.9 | 10.4 | 325.0 | 102.4 | ![]() ![]() ![]() ![]() |
|
ZoomMed | ZMD-X | ![]() |
0.020 | 0.015 | 0.000 | 33.33 | 0.0 | 33.3 | 0.0 | -33.3 | -20.0 | ![]() ![]() ![]() ![]() |
|
Everton Resources | EVR-X | ![]() |
0.045 | 0.050 | 0.000 | 12.50 | 12.5 | 28.6 | -43.8 | 200.0 | -74.3 | ![]() ![]() ![]() ![]() |
|
Eguana Technologies | EGT-X | ![]() |
0.210 | 0.200 | 0.000 | 5.00 | -19.2 | 27.3 | -8.7 | -30.0 | 44.8 | ![]() ![]() ![]() ![]() |
|
Aurcana Corp. | AUN-X | ![]() |
0.240 | 0.220 | 0.000 | 20.00 | 14.3 | 26.3 | -35.1 | 2.1 | -93.3 | ![]() ![]() ![]() ![]() |
|
Asian Television Ntwrk In | SAT-X | ![]() |
0.495 | 0.495 | 8.080 | 0.00 | 1.0 | 25.3 | -59.1 | -80.7 | -83.4 | ![]() ![]() ![]() ![]() |
|
Advanced Proteome Therapeutics | APC-X | ![]() |
0.050 | 0.050 | 0.000 | -16.67 | -23.1 | 25.0 | -41.2 | -80.0 | -68.8 | ![]() ![]() ![]() ![]() |
|
Engold Mines Ltd. | EGM-X | ![]() |
0.250 | 0.255 | 0.000 | -1.96 | 25.0 | 25.0 | -59.7 | 525.0 | 354.5 | ![]() ![]() ![]() ![]() |
|
Esrey Resources | ESR-X | ![]() |
0.200 | 0.200 | 0.000 | -2.44 | -7.0 | 25.0 | 90.5 | 48.1 | -50.0 | ![]() ![]() ![]() ![]() |
|
Romios Gold Resources Inc | RG-X | ![]() |
0.075 | 0.080 | 0.000 | -11.76 | -6.3 | 25.0 | 50.0 | 114.3 | 87.5 | ![]() ![]() ![]() ![]() |
|
Elysee Development Corp. | ELC-X | ![]() |
0.360 (04/18/2018) |
0.360 | 5.560 | 5.88 | 0.0 | 24.1 | -10.0 | 80.0 | 100.0 | ![]() ![]() ![]() ![]() |
|
Apex Resources Inc. | APX-X | ![]() |
0.105 | 0.095 | 0.000 | 10.53 | 5.0 | 23.5 | -8.7 | 110.0 | -30.0 | ![]() ![]() ![]() ![]() |
|
ShaMaran Petroleum | SNM-X | ![]() |
0.080 (04/18/2018) |
0.080 | 0.000 | 6.67 | 0.0 | 23.1 | -27.3 | -20.0 | -74.6 | ![]() ![]() ![]() ![]() |
|
Karmin Exploration | KAR-X | ![]() |
1.100 | 1.000 | 0.000 | 0.00 | 29.4 | 22.2 | 124.5 | 323.1 | 189.5 | ![]() ![]() ![]() ![]() |
|
Noront Resources | NOT-X | ![]() |
0.385 | 0.385 | 0.000 | -2.53 | 5.5 | 22.2 | 63.8 | -23.0 | 54.0 | ![]() ![]() ![]() ![]() |
|
Acceleware Ltd. | AXE-X | ![]() |
0.300 (04/13/2018) |
0.300 | 0.000 | 0.00 | -3.2 | 20.0 | 42.9 | 1,100.0 | 757.1 | ![]() ![]() ![]() ![]() |
|
Fancamp Exploration | FNC-X | ![]() |
0.090 | 0.090 | 0.000 | 0.00 | 0.0 | 20.0 | 63.6 | 125.0 | -5.3 | ![]() ![]() ![]() ![]() |
|
American Cumo Mining | MLY-X | ![]() |
0.090 | 0.095 | 0.000 | 0.00 | 28.6 | 20.0 | -76.6 | 5.9 | -35.7 | ![]() ![]() ![]() ![]() |
|
Tri Origin Exploration | TOE-X | ![]() |
0.030 | 0.030 | 0.000 | 0.00 | 20.0 | 20.0 | -40.0 | 200.0 | -25.0 | ![]() ![]() ![]() ![]() |
|
Jasper Mining | JSP-X | ![]() |
0.095 | 0.095 | 0.000 | -17.39 | 0.0 | 18.8 | 18.8 | 72.7 | -78.4 | ![]() ![]() ![]() ![]() |
|
Bear Creek Mining | BCM-X | ![]() |
2.380 | 2.430 | 0.000 | -3.64 | 16.7 | 17.8 | 12.3 | 116.4 | -6.7 | ![]() ![]() ![]() ![]() |
|
Azimut Exploration | AZM-X | ![]() |
0.430 | 0.465 | 0.000 | 7.50 | 16.2 | 16.2 | 48.3 | 132.4 | 132.4 | ![]() ![]() ![]() ![]() |
|
Sportscene Group | SPS.A-X | ![]() |
8.500 | 8.500 | 7.060 | 0.00 | 13.3 | 15.6 | 44.1 | 28.8 | 13.3 | ![]() ![]() ![]() ![]() |
|
Rusoro Mining | RML-X | ![]() |
0.080 (04/17/2018) |
0.080 | 0.000 | 0.00 | -27.3 | 14.3 | -52.9 | 100.0 | 128.6 | ![]() ![]() ![]() ![]() |
|
next ![]() |
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |