Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.035
(09/20/2018)
0.00 0.035 0.000 -12.50 40.0 63,536.4 58,233.3 87,400.0 27,900.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 14.00 0.500 0.000 14.00 5,600.0 1,528.6 1,528.6 1,166.7 1,166.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.220 7.32 0.205 0.000 4.76 12.8 633.3 528.6 2,100.0 214.3  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.055 -15.38 0.065 0.000 175.00 175.0 175.0 266.7 175.0 -31.3  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.300 1.69 0.295 0.000 17.65 185.7 140.0 100.0 2,900.0 71.4  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380
(09/20/2018)
0.00 0.380 0.000 -5.00 -9.5 130.3 153.3 280.0 -36.7  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.00 0.330 0.000 0.00 0.0 120.0 94.1 65.0 -45.0  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 16.67 0.120 0.000 16.67 3.7 115.4 40.0 86.7 -65.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.560 0.00 0.560 0.000 -6.67 -6.7 100.0 27.3 1,144.4 24.4  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.100 -0.66 9.160 0.000 8.98 23.1 86.1 114.1 1,367.7 1,525.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.065
(09/17/2018)
0.00 0.065 0.000 0.00 -7.1 85.7 44.4 160.0 -35.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 2.59 1.160 0.000 -0.83 -0.8 70.0 83.1 357.7 428.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -7.14 0.070 0.000 8.33 30.0 62.5 18.2 -23.5 -23.5  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200
(09/19/2018)
0.00 0.200 0.000 0.00 -9.1 60.0 66.7 0.0 -83.3  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 4.17 0.240 0.000 6.38 -10.7 51.5 72.4 2,400.0 150.0  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 9.15 1.420 0.000 1.97 10.7 50.5 47.6 162.7 24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 9.15 1.420 0.000 1.97 10.7 50.5 47.6 162.7 24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.370 1.37 0.365 0.000 12.12 0.0 48.0 54.2 184.6 39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.020 33.33 0.015 0.000 33.33 -20.0 33.3 33.3 -20.0 -20.0  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.090 5.88 0.085 0.000 28.57 20.0 28.6 -21.7 63.6 200.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.220 -3.17 1.260 0.000 -9.63 -6.2 26.3 76.8 47.3 -6.9  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 5.13 0.195 0.000 -2.38 -2.4 24.2 0.0 156.3 -54.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.360
(09/19/2018)
0.00 0.360 5.560 1.41 -2.7 24.1 1.4 111.8 118.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.335 0.00 0.335 0.000 -6.94 -2.9 24.1 8.1 81.1 28.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 9.100
(09/19/2018)
0.00 9.100 6.590 -7.24 4.0 23.8 30.0 73.3 35.8  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 0.00 0.290 0.000 -1.69 3.6 23.4 123.1 -95.2 -99.6  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 0.00 0.135 0.000 8.00 42.1 22.7 22.7 92.9 22.7  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 0.00 0.055 0.000 0.00 0.0 22.2 -38.9 175.0 37.5  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.295 -3.28 0.305 0.000 -7.81 -16.9 20.4 -37.9 -9.2 47.5  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.095 0.00 0.095 0.000 5.56 0.0 18.8 0.0 5.6 26.7  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.00 0.225 0.000 0.00 0.0 18.4 -11.8 60.7 -89.8  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.315 12.50 0.280 0.000 -1.56 -18.2 16.7 162.5 950.0 215.0  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.00 0.245 0.000 0.00 58.1 16.7 16.7 -5.8 1,125.0  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.990
(09/10/2018)
0.00 27.990 0.000 0.00 0.0 14.2 12.0 64.6 27.2  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 0.00 0.090 0.000 -5.26 -10.0 12.5 28.6 28.6 -37.9  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410
(08/21/2018)
0.00 0.410 0.000 0.00 0.0 12.3 -2.4 -44.6 -35.9  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 11.11 0.045 0.000 11.11 11.1 11.1 -9.1 -33.3 -85.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Lakeview Hotel Investment LHR-X 0.050
(09/20/2018)
0.00 0.050 0.000 25.00 0.0 11.1 -9.1 -66.7 -79.2  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060
(08/30/2018)
0.00 0.060 0.000 0.00 9.1 9.1 33.3 -65.7 -65.7  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X - 0.210
(02/22/2018)
0.00 0.210 0.000 0.00 0.0 7.7 -8.7 1,300.0 5.0  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.105 5.00 0.100 0.000 23.53 10.5 5.0 -12.5 162.5 -19.2  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.155 0.00 0.155 51.610 0.00 -22.5 3.3 -24.4 -87.1 -94.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 5.6 90.0 -52.5  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 0.00 0.920 0.000 -1.08 -3.2 0.0 3.4 -60.9 -79.6  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Ecometals EC.H-X - 0.045
(2013)
0.00 0.045 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
EmberClear Corp. EMB.H-X - 0.025
(09/18/2018)
0.00 0.025 0.000 0.00 0.0 0.0 0.0 -16.7 -66.7  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X - 0.020
(2017)
0.00 0.020 0.000 0.00 0.0 0.0 0.0 -55.6 -88.9  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -87.5  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X - 0.075
(05/30/2018)
0.00 0.075 0.000 0.00 0.0 0.0 -25.0 -83.3 -90.6  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help