Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.060
(02/21/2018)
0.00 0.060 0.000 -14.29 99,900.0 108,990.9 133,233.3 199,900.0 92,207.7  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.160 3.23 0.155 0.000 -15.79 966.7 1,500.0 433.3 220.0 166.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.150 -3.36 1.190 0.000 -9.45 -20.7 379.2 259.4 -4.2 4.5  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500
(02/14/2018)
0.00 0.500 0.000 0.00 -37.5 300.0 150.0 150.0 -87.5  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080
(02/22/2018)
0.00 0.080 0.000 0.00 6.7 128.6 128.6 433.3 -42.9  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.080 14.29 0.070 0.000 -5.88 100.0 100.0 45.5 -52.9 -46.7  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.020
(02/21/2018)
0.00 0.020 0.000 100.00 33.3 100.0 100.0 0.0 -66.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.180 0.00 0.180 0.000 2.86 111.8 89.5 50.0 350.0 80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.280 10.34 1.160 0.000 14.29 -0.8 82.9 116.9 357.1 357.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rochester Resources RCT-X 0.080
(02/05/2018)
0.00 0.080 0.000 0.00 100.0 77.8 60.0 60.0 -84.0  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 -5.56 0.090 0.000 0.00 6.3 70.0 -10.5 183.3 -32.0  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.275 -3.51 0.285 0.000 -8.33 14.6 66.7 10.0 -31.3 10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 0.025
(02/22/2018)
0.00 0.025 0.000 -16.67 -16.7 66.7 -50.0 400.0 -16.7  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.115 -11.54 0.130 0.000 0.00 -8.0 53.3 76.9 130.0 4.5  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.480 -1.33 1.500 0.000 -17.78 43.0 53.2 78.7 71.6 22.6  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015
(02/22/2018)
0.00 0.015 0.000 0.00 -25.0 50.0 -25.0 0.0 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.015 0.00 0.015 0.000 50.00 0.0 50.0 -40.0 200.0 -70.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -6.41 0.390 0.000 -1.35 25.9 46.0 35.2 192.0 -2.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.080 14.29 0.070 0.000 0.00 -15.8 45.5 0.0 14.3 -86.6  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.230 0.00 0.230 0.000 -4.17 64.3 43.8 130.0 228.6 -67.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.225 7.14 0.210 0.000 0.00 60.7 40.6 95.7 25.0 -74.4  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.175
(02/22/2018)
0.00 0.175 0.000 20.69 16.7 40.0 337.5 3,400.0 218.2  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.210
(02/22/2018)
0.00 0.210 38.100 0.00 10.5 40.0 -25.0 -87.9 -93.2  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.370 1.37 0.365 0.000 -2.63 12.1 37.0 2.8 48.0 29.8  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.250 3.31 1.210 0.000 4.17 0.8 35.9 30.2 -80.7 -70.8  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 33.33 0.015 0.000 0.00 33.3 33.3 0.0 100.0 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.195 -2.50 0.200 0.000 -11.36 39.3 30.0 34.5 550.0 -67.5  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.140
(02/22/2018)
0.00 0.140 0.000 -6.67 21.7 27.3 21.7 211.1 -54.1  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500
(02/22/2018)
0.00 0.500 8.000 0.00 23.5 26.6 -58.7 -81.1 -84.1  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.120 4.35 0.115 0.000 0.00 50.0 26.3 -14.3 242.9 0.0  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.050 0.00 2.050 0.000 4.59 -6.8 25.0 241.7 241.7 -48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.235 2.17 0.230 0.000 0.00 9.3 23.7 -42.7 -17.5 -96.2  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.030
(02/22/2018)
0.00 0.030 0.000 0.00 20.0 20.0 -40.0 -14.3 -92.0  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030
(02/22/2018)
0.00 0.030 0.000 -14.29 -25.0 20.0 -33.3 200.0 -25.0  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095 0.00 0.095 0.000 0.00 -42.4 18.8 90.0 72.7 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.415 -3.49 0.430 0.000 -20.19 10.7 16.9 -42.4 -58.5 -83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.070 0.00 0.070 0.000 16.67 27.3 16.7 40.0 133.3 27.3  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.00 0.035 0.000 0.00 0.0 16.7 -68.2 -75.0 -92.6  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.180 9.09 0.165 0.000 12.50 24.1 16.1 9.1 80.0 -64.0  Stock today  Chart News
GPM Metals GPM-X 0.075 0.00 0.075 0.000 0.00 25.0 15.4 -16.7 -42.3 -62.5  Stock today  Chart Company Snapshot Recent News
Covalon Technologies COV-X 5.630 -3.92 5.860 0.000 -10.49 -6.5 15.1 133.6 350.4 923.6  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 -5.26 0.095 0.000 12.50 -14.3 12.5 28.6 -43.8 5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.410 -1.20 0.415 0.000 -6.82 10.8 12.3 -42.3 -62.7 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.325 -7.14 0.350 5.710 -12.16 3.2 12.1 -18.8 71.1 91.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.280 0.00 0.280 0.000 -6.67 -11.1 12.0 36.6 700.0 833.3  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050
(02/21/2018)
0.00 0.050 0.000 0.00 0.0 11.1 -44.4 -85.1 -82.8  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 0.00 0.350 0.000 -1.41 -12.5 11.1 37.3 -15.7 34.6  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.310 -4.62 0.325 0.000 -12.68 -21.5 10.7 -33.3 287.5 -67.4  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 -0.88 1.140 0.000 -1.74 -2.6 9.7 -15.7 25.6 -42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 -0.88 1.140 0.000 -1.74 -2.6 9.7 -15.7 25.6 -42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help