Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Belvedere Resources Ltd. BEL-X 0.255 24.39 0.205 0.000 41.67 218.8 1,175.0 1,600.0 264.3 -76.4  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.700 2.94 0.680 0.000 4.48 86.7 677.8 775.0 600.0 133.3  Stock today  Chart Company Snapshot Recent News
Pitchblack Resources PIT.H-X - 0.410
(06/20/2017)
0.00 0.410 0.000 0.00 0.0 485.7 272.7 105.0 -68.5  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.170 -2.86 0.175 0.000 -15.00 61.9 385.7 385.7 1,033.3 240.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.405 6.58 0.380 0.000 8.00 24.6 350.0 376.5 305.0 88.4  Stock today  Chart Company Snapshot Recent News
Reunion Gold RGD-X 0.155 3.33 0.150 0.000 -6.06 19.2 342.9 342.9 210.0 -55.1  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.00 0.130 0.000 4.00 0.0 271.4 333.3 766.7 30.0  Stock today  Chart Company Snapshot Recent News
Karmin Exploration KAR-X 1.020
(12/11/2017)
0.00 1.020 0.000 2.00 -12.1 264.3 277.8 191.4 191.4  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.350 -1.46 1.370 0.000 -8.78 -27.0 221.4 237.5 2,150.0 4,400.0  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.750 -2.60 0.770 0.000 -23.47 -3.8 212.5 212.5 257.1 -13.8  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.00 0.060 0.000 -7.69 9.1 200.0 200.0 300.0 140.0  Stock today  Chart Company Snapshot Recent News
Millennial Lithium Corp. ML-X 3.650 -4.20 3.810 0.000 -1.08 1.7 158.9 128.1 488.7 356.3  Stock today  Chart Company Snapshot Recent News
Covalon Technologies COV-X 4.400 0.00 4.400 0.000 0.00 -10.0 154.3 163.5 303.7 528.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.100 0.00 0.100 0.000 17.65 0.0 150.0 150.0 1,900.0 122.2  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.150
(12/11/2017)
0.00 0.150 0.000 -16.67 36.4 150.0 172.7 -50.0 -84.2  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.240 -2.04 0.245 0.000 -11.11 -32.4 140.0 140.0 140.0 -56.4  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -2.44 1.230 0.000 0.00 -16.7 140.0 135.3 33.3 64.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.250 -3.85 0.260 0.000 -20.63 51.5 138.1 138.1 66.7 150.0  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.035 -22.22 0.045 0.000 -22.22 16.7 133.3 133.3 0.0 -86.5  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.045 -10.00 0.050 0.000 0.00 0.0 125.0 125.0 -10.0 -40.0  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 7.69 0.650 0.000 9.38 -1.4 122.2 105.9 3,400.0 191.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.055 10.00 0.050 0.000 -21.43 -8.3 120.0 57.1 266.7 -31.3  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220
(11/29/2017)
0.00 0.220 0.000 0.00 57.1 120.0 175.0 -2.2 -72.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.255 -3.77 0.265 0.000 -1.92 50.0 112.5 155.0 18.6 -25.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.770 -1.28 0.780 0.000 -2.53 6.9 102.6 97.4 148.4 102.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.150 -9.09 0.165 0.000 -11.76 -9.1 100.0 87.5 76.5 42.9  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.00 0.060 0.000 0.00 20.0 100.0 100.0 100.0 100.0  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.350 0.00 0.350 0.000 -2.78 -1.4 100.0 70.7 59.1 29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010 0.00 0.010 0.000 0.00 0.0 100.0 100.0 -33.3 -83.3  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.350 -2.78 0.360 0.000 2.94 -5.4 89.2 79.5 70.7 -41.7  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.240 -4.00 0.250 0.000 6.67 9.1 77.8 108.7 700.0 700.0  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470
(12/11/2017)
0.00 1.470 0.000 1.38 5.0 72.9 81.5 -56.8 -79.0  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.110 0.00 0.110 0.000 4.76 10.0 69.2 83.3 -26.7 -81.7  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075
(12/11/2017)
0.00 0.075 0.000 50.00 66.7 66.7 66.7 -46.4 -78.6  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250 25.00 0.200 0.000 25.00 22.0 66.7 66.7 -28.6 -50.0  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.00 0.550 0.000 -5.17 1.9 64.2 57.1 478.9 1,471.4  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.180 -10.00 0.200 0.000 -5.26 80.0 63.6 63.6 50.0 12.5  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 0.00 0.065 0.000 -7.14 18.2 62.5 62.5 85.7 -51.9  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 6.67 0.075 0.000 6.67 -15.8 60.0 45.5 -56.8 -46.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.040
(12/06/2017)
0.00 0.040 0.000 0.00 -20.0 60.0 14.3 33.3 -82.6  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 8.00 0.125 0.000 3.85 8.0 58.8 125.0 12.5 -78.9  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 35.7 58.3 46.2 90.0 -76.3  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.155
(12/06/2017)
0.00 0.155 0.000 0.00 -3.1 55.0 10.7 158.3 -74.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X 0.045 12.50 0.040 0.000 0.00 -10.0 50.0 28.6 800.0 28.6  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.500
(12/11/2017)
0.00 7.500 8.000 -13.29 7.1 48.5 48.5 -6.4 15.4  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.800 -1.64 1.830 0.000 1.12 -9.1 44.0 59.3 3,500.0 592.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.085 0.00 0.085 0.000 21.43 30.8 41.7 70.0 183.3 -88.7  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.090 0.00 0.090 0.000 -5.26 0.0 38.5 28.6 -76.9 -82.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.680 -1.45 0.690 0.000 -10.53 -10.5 36.0 36.0 -9.3 -66.8  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095 -20.83 0.120 0.000 -17.39 5.6 35.7 35.7 137.5 -85.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help