Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.045
(06/18/2018)
0.00 0.045 0.000 0.00 -10.0 81,718.2 112,400.0 64,185.7 81,718.2  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.250 8.70 0.230 0.000 1,566.67 1,150.0 900.0 525.0 354.5 66.7  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.100
(06/18/2018)
0.00 0.100 0.000 5.26 -20.0 900.0 233.3 300.0 122.2  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.130 -7.14 0.140 0.000 -7.14 8.3 333.3 271.4 1,200.0 36.8  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.530 0.00 0.530 0.000 0.00 -11.7 221.2 381.8 165.0 -3.6  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.00 0.030 0.000 20.00 100.0 200.0 50.0 -57.1 -66.7  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095
(06/11/2018)
0.00 0.095 0.000 0.00 46.2 171.4 171.4 137.5 26.7  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160
(06/04/2018)
0.00 0.160 0.000 0.00 68.4 100.0 146.2 255.6 -63.6  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.00 0.300 0.000 7.14 50.0 100.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.085 -5.56 0.090 0.000 6.25 112.5 88.9 54.5 183.3 142.9  Stock today  Chart Company Snapshot Recent News
Venzee Technologies VENZ-X 0.450 3.45 0.435 0.000 0.00 18.4 87.5 80.0 80.0 -25.0  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.110
(06/18/2018)
0.00 0.110 0.000 22.22 100.0 83.3 -8.3 10.0 10.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.79 1.260 0.000 4.10 15.5 81.4 81.4 353.6 353.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.500 21.95 1.230 0.000 -40.00 57.9 76.5 -28.2 233.3 -76.9  Stock today  Chart Company Snapshot Recent News
Canadian Imperial Venture CQV.H-X 0.210
(06/12/2018)
0.00 0.210 0.000 0.00 -32.3 68.0 44.8 5.0 -79.0  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.190 -3.53 8.490 0.000 12.19 32.1 67.5 235.7 618.4 3,995.0  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.100 0.00 0.100 0.000 5.26 17.6 53.8 -13.0 25.0 -73.3  Stock today  Chart Company Snapshot Recent News
Advanced Proteome Therapeutics APC-X 0.060 -7.69 0.065 0.000 0.00 9.1 50.0 20.0 -65.7 -52.0  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015
(06/14/2018)
0.00 0.015 0.000 0.00 0.0 50.0 0.0 50.0 -75.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 -5.13 0.390 0.000 -7.50 -16.9 48.0 124.2 270.0 34.5  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.355 -2.74 0.365 0.000 -8.97 20.3 44.9 -5.3 4.4 82.1  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 -1.37 1.460 0.000 -5.26 12.5 39.8 21.0 132.3 15.2  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 -1.37 1.460 0.000 -5.26 12.5 39.8 21.0 132.3 15.2  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230 -6.12 0.245 0.000 -20.69 -9.8 39.4 84.0 1,433.3 15.0  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.215 13.16 0.190 0.000 -2.27 -17.3 38.7 2.4 95.5 7.5  Stock today  Chart News
Colombia Crest Gold CLB-X 0.135
(06/14/2018)
0.00 0.135 0.000 22.73 28.6 35.0 35.0 170.0 35.0  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.220 -2.22 0.225 0.000 -6.38 7.3 33.3 15.8 -20.0 -37.1  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 -9.09 0.110 0.000 -9.09 -4.8 33.3 -76.2 42.9 -25.9  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020
(06/13/2018)
0.00 0.020 0.000 33.33 0.0 33.3 -55.6 100.0 0.0  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.00 0.020 0.000 0.00 33.3 33.3 0.0 -33.3 -55.6  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375
(06/18/2018)
0.00 0.375 5.330 -1.32 0.0 29.3 7.1 78.6 44.2  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.095 -9.52 0.105 0.000 5.56 5.6 26.7 111.1 171.4 58.3  Stock today  Chart Company Snapshot Recent News
Archon Minerals ACS-X 1.020
(06/18/2018)
0.00 1.020 0.000 -2.86 -6.4 25.9 -9.7 -49.0 22.9  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.185 -7.50 0.200 40.000 -15.91 -9.8 23.3 -9.8 -91.2 -93.4  Stock today  Chart Company Snapshot Recent News
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.00 0.090 0.000 0.00 12.5 20.0 63.6 -21.7 -70.0  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100
(06/15/2018)
0.00 1.100 0.000 0.00 31.0 19.6 111.5 -77.2 -65.6  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 -1.54 0.325 0.000 -14.67 6.7 18.5 236.8 481.8 220.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.850 0.00 0.850 0.000 4.94 2.4 18.1 142.9 1,316.7 1,114.3  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.070 7.69 0.065 0.000 -6.67 16.7 16.7 -6.7 100.0 40.0  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 1.19 0.420 0.000 5.59 13.3 16.4 -7.6 -51.7 -16.7  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 0.00 0.290 0.000 1.75 16.0 16.0 45.0 728.6 383.3  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.400 -3.61 0.415 0.000 0.00 1.3 15.9 -24.5 100.0 -35.5  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -2.70 0.370 0.000 -2.70 -4.0 14.3 -2.7 -18.2 28.6  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080
(06/18/2018)
0.00 0.080 0.000 -11.11 -20.0 14.3 -46.7 100.0 128.6  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.320 0.00 0.320 0.000 0.00 -3.0 14.3 3.2 481.8 -28.9  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.050
(06/13/2018)
0.00 0.050 0.000 0.00 0.0 11.1 25.0 -87.5 -75.0  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 -3.70 0.270 0.000 -13.33 -10.3 10.6 -72.6 -98.6 -99.6  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.000
(06/12/2018)
0.00 27.000 0.000 0.00 8.0 10.2 1.9 45.9 12.5  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 -8.33 0.060 0.000 -8.33 -15.4 10.0 0.0 120.0 -31.3  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.295 11.32 0.265 0.000 18.00 0.0 9.3 9.3 31.1 34.1  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help