Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Primero Mining Corp. P-T 0.275 -5.17 0.290 0.000 129.17 223.5 223.5 -72.8 -95.1 -95.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.660 6.45 0.620 0.000 11.86 63.0 73.7 -66.7 -88.2 -93.8  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.095 58.33 0.060 0.000 58.33 72.7 72.7 -9.5 -60.4 -99.0  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 11.420 2.61 11.130 0.000 17.13 49.9 55.4 95.2 -86.4 -98.2  Stock today  Chart Company Snapshot News
Oncolytics Biotech (D) ONC-T 0.970 -2.02 0.990 0.000 1.04 31.1 36.6 246.4 44.8 -73.1  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T 1.360 -3.55 1.410 0.000 -7.48 63.9 34.7 -39.8 -90.2 -91.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.140 3.64 1.100 0.000 21.28 40.7 28.1 -76.4 -47.0 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.870 -2.71 2.950 0.000 2.87 22.1 20.1 -39.6 -72.1 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.110 2.49 4.010 0.000 6.48 36.1 18.1 0.2 -29.6 -39.3  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 3.530 1.44 3.480 0.000 11.01 20.9 18.1 -24.1 17.7 -69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.140 -6.67 0.150 0.000 0.00 16.7 16.7 -31.7 -33.3 -89.7  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.500 0.00 0.500 0.000 20.48 4.2 16.3 -34.2 -41.2 -94.0  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 -1.89 0.265 0.000 4.00 30.0 15.6 1,839.0 758.7 -9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.430 0.54 7.390 6.500 -2.75 19.3 14.8 -17.6 -24.7 -54.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.090 3.48 58.070 4.130 3.43 14.0 12.7 10.0 12.7 68.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.700 -2.17 2.760 0.000 6.72 19.5 12.5 1.1 -9.7 -72.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.490 -2.41 6.650 0.600 3.34 27.0 11.9 54.2 -7.3 -15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.710 -2.06 5.830 0.000 3.44 18.5 11.1 -23.3 -71.5 -82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.250 0.58 17.150 0.000 5.18 13.0 10.9 36.4 17.4 93.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.510 -1.92 0.520 0.000 -1.92 25.9 10.9 -29.2 -86.5 -93.4  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.230 9.82 1.120 0.000 5.13 17.1 10.8 -25.5 38.2 -59.9  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.115 9.52 0.105 0.000 -4.17 27.8 9.5 -37.8 -23.3 -90.9  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.530 -2.54 6.700 0.000 -3.26 22.5 9.2 42.6 -25.6 -49.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.700 -7.67 8.340 5.760 -2.53 7.4 9.1 48.1 15.4 -14.6  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.820 -2.37 22.350 2.680 0.55 8.1 8.5 -39.9 -20.0 65.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.810 0.48 22.700 0.000 5.12 6.4 8.0 54.7 18.7 179.5  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.135 -3.57 0.140 0.000 12.50 0.0 8.0 -41.3 -3.6 -71.6  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.640 -0.72 9.710 3.180 0.94 15.3 7.7 -13.0 -12.8 2.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.220 -2.42 3.300 0.000 2.22 10.7 7.3 7.3 -3.0 -63.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.770 -1.28 0.780 0.000 -3.75 6.9 6.9 -2.5 -43.4 -65.8  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.570 -1.49 8.700 0.000 4.64 12.0 6.9 27.3 28.3 53.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.250 0.21 14.220 1.760 2.15 3.7 6.7 37.2 -0.9 42.1  Stock today  Chart Company Snapshot News
Liquor Stores N.A. LIQ-T 11.400 -0.52 11.460 3.140 2.06 7.6 6.7 9.9 -24.1 -39.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.050 1.01 13.910 0.000 1.81 4.1 6.6 -13.2 2.2 63.8  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.680 0.93 8.600 0.000 -2.80 9.0 6.5 44.4 396.0 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.700 0.00 9.700 2.780 3.97 5.4 6.2 33.4 56.5 75.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.870 1.16 0.860 0.000 -1.14 -11.2 6.1 -68.5 -98.4 -54.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.150 -0.05 19.160 3.550 0.68 9.3 5.3 -0.9 5.7 9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.510 -1.95 1.540 0.000 -8.48 10.2 4.9 -99.5 -99.4 -99.6  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 30.560 -0.03 30.570 4.970 2.58 6.4 4.8 18.7 30.9 5.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.320 -1.49 1.340 0.000 0.76 22.2 4.8 -59.9 -76.9 -81.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.170 -0.33 9.200 2.930 -3.27 16.8 4.7 -17.6 -36.5 -11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.300 -0.43 2.310 0.000 6.98 -0.9 4.5 -7.6 56.5 -25.8  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.58 34.610 1.910 0.64 2.1 4.2 14.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.980 -0.67 3.000 0.000 0.68 16.9 4.2 -8.6 -4.5 24.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 27.970 0.25 27.900 4.120 2.83 5.3 4.2 2.2 32.6 43.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770 -1.12 1.790 0.000 -6.84 18.0 4.1 -44.5 -63.8 -74.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.360 0.00 22.360 3.110 5.52 6.5 4.0 -5.9 18.1 156.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.430 1.14 4.380 4.570 -1.12 6.7 4.0 -27.0 -45.0 -64.5  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 3.880 -3.00 4.000 20.000 -0.26 8.4 3.7 -55.2 -71.7 -75.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help