Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Primero Mining Corp. P-T 0.270
(04/18/2018)
0.00 0.270 0.000 1.89 8.0 217.6 -66.7 -93.5 -95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.800
(04/18/2018)
0.00 1.800 0.000 22.45 20.0 62.2 -25.0 -97.6 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.900
(04/18/2018)
0.00 0.900 0.000 -2.17 50.0 60.7 20.0 109.3 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.720
(04/18/2018)
0.00 4.720 0.000 4.89 14.6 57.9 27.6 47.5 18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.850
(04/18/2018)
0.00 10.850 0.000 2.36 1.8 47.6 102.8 -50.7 -98.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.300
(04/18/2018)
0.00 1.300 0.000 3.17 34.0 46.1 -61.8 -29.3 -50.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 17.370
(04/18/2018)
0.00 17.370 1.440 -0.69 2.7 30.1 48.1 18.5 80.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.310
(04/18/2018)
0.00 1.310 0.000 0.77 3.1 29.7 -34.2 -91.9 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.900
(04/18/2018)
0.00 3.900 0.000 14.04 25.0 29.1 -8.7 62.5 -19.1  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.570
(04/18/2018)
0.00 6.570 0.000 13.08 31.4 27.8 -1.9 -73.2 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.790
(04/18/2018)
0.00 52.790 4.550 4.70 11.4 24.1 33.8 124.2 69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.155
(04/18/2018)
0.00 0.155 0.000 6.90 3.3 24.0 -16.2 -53.0 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.440
(04/18/2018)
0.00 9.440 5.880 0.53 -3.9 22.0 19.0 37.2 47.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.170
(04/18/2018)
0.00 25.170 0.000 -0.24 5.3 19.2 30.9 47.1 150.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.320
(04/18/2018)
0.00 1.320 0.000 8.20 16.8 18.9 0.8 12.8 -34.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.065
(04/18/2018)
0.00 0.065 0.000 -7.14 -18.8 18.2 -23.5 -84.3 -99.0  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 5.830
(04/18/2018)
0.00 5.830 0.000 0.34 8.8 18.0 -2.2 29.6 137.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.240
(04/18/2018)
0.00 89.240 0.140 1.13 2.3 17.6 37.6 60.6 301.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.320
(04/18/2018)
0.00 3.320 0.000 11.04 20.7 16.1 16.5 -27.0 69.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.130
(04/18/2018)
0.00 14.130 5.450 2.54 6.6 15.6 44.2 39.6 30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.100
(04/18/2018)
0.00 20.100 3.510 1.82 11.7 15.6 42.0 -33.0 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.260
(04/18/2018)
0.00 0.260 0.000 13.04 15.6 15.6 48.6 -22.4 -79.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830
(04/18/2018)
0.00 17.830 0.000 2.24 -0.1 14.7 40.5 30.8 71.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.940
(04/18/2018)
0.00 1.940 0.000 5.43 6.6 14.1 -19.5 -63.7 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.300
(04/18/2018)
0.00 25.300 3.080 -0.78 -1.2 13.5 25.2 44.3 94.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 3.470
(04/18/2018)
0.00 3.470 1.450 7.76 13.4 13.4 6.4 -20.6 0.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.430
(04/18/2018)
0.00 7.430 0.000 7.37 19.8 13.3 7.8 77.8 146.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.650
(04/18/2018)
0.00 21.650 0.370 -0.55 11.8 12.4 108.8 3,855.2 4,683.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.790
(04/18/2018)
0.00 64.790 0.800 1.28 -0.8 11.6 8.9 120.5 427.1  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.170
(04/18/2018)
0.00 10.170 2.650 0.49 1.7 11.4 24.9 55.0 63.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.780
(04/18/2018)
0.00 29.780 3.930 1.95 -0.6 10.9 3.2 12.1 80.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 12.300
(04/18/2018)
0.00 12.300 4.390 1.99 8.8 9.7 -17.3 69.4 146.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.590
(04/18/2018)
0.00 3.590 0.700 6.53 3.2 9.5 -23.3 142.6 31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.590
(04/18/2018)
0.00 3.590 0.700 6.53 3.2 9.5 -23.3 142.6 31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.260
(04/18/2018)
0.00 3.260 0.000 -0.46 0.3 8.7 16.8 10.5 -46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.140
(04/18/2018)
0.00 1.140 0.000 -9.52 -8.1 8.6 5.6 17.5 -52.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.740
(04/18/2018)
0.00 26.740 3.140 0.34 -2.1 7.6 12.0 51.9 122.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.740
(04/18/2018)
0.00 26.740 3.140 0.34 -2.1 7.6 12.0 51.9 122.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.385
(04/18/2018)
0.00 0.385 0.000 4.05 -3.8 6.9 -27.4 -87.5 -94.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.750
(04/18/2018)
0.00 63.750 2.350 8.42 6.5 6.4 32.3 47.6 170.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.220
(04/18/2018)
0.00 2.220 4.280 6.73 15.6 6.2 -18.7 -41.3 -22.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.490
(04/18/2018)
0.00 7.490 6.410 6.70 -0.3 6.1 33.8 34.0 -3.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.320
(04/18/2018)
0.00 6.320 0.000 5.86 -5.2 5.7 65.4 -39.6 -46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.390
(04/18/2018)
0.00 27.390 1.560 -2.14 -1.3 5.5 2.5 -12.1 -  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.100
(04/18/2018)
0.00 6.100 0.660 -4.39 -16.3 5.2 27.3 -11.8 14.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.500
(04/18/2018)
0.00 2.500 0.000 -1.19 -0.8 4.6 -35.9 -84.1 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.350
(04/18/2018)
0.00 37.350 0.000 3.63 0.2 4.5 21.9 86.8 283.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.050
(04/18/2018)
0.00 35.050 0.000 3.76 1.6 3.7 41.5 47.7 278.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.060
(04/18/2018)
0.00 2.060 0.000 8.99 17.7 3.5 -1.0 357.8 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.060
(04/18/2018)
0.00 2.060 0.000 8.99 17.7 3.5 -1.0 357.8 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help