Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Liberty One Lithium LBY-X 0.780 2.63 0.760 0.000 -2.50 11.4 -25.7 69.6 2,128.6 2,500.0  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 -3.51 0.570 0.000 -1.79 3.8 1.9 42.9 450.0 1,122.2  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.200 -2.44 0.205 0.000 -6.98 -13.0 -4.8 -13.0 471.4 900.0  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.020 5.99 5.680 0.000 11.48 29.7 23.1 201.0 276.3 702.7  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.315 12.50 0.280 0.000 0.00 21.2 26.0 31.3 950.0 687.5  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.500 3.45 4.350 0.000 14.50 21.6 23.0 184.8 1,263.6 400.0  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.490 -5.10 1.570 0.000 -12.87 -21.2 -15.3 15.5 1,141.7 338.2  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.680
(01/22/2018)
0.00 0.680 0.000 -4.23 -4.2 -5.6 151.9 6,700.0 325.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 15.18 1.120 0.000 21.70 76.7 84.3 248.6 344.8 316.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.475 -10.38 0.530 0.000 -13.64 -18.1 -18.1 458.8 427.8 295.8  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.085 -5.56 0.090 0.000 0.00 -5.6 -10.5 -5.6 88.9 240.0  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 2.56 0.780 0.000 1.27 -11.1 -11.1 185.7 131.9 220.0  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.205 0.00 0.205 0.000 -2.38 5.1 2.5 20.6 4,000.0 192.9  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.145 -9.38 0.160 0.000 7.41 -12.1 -25.6 163.6 1,350.0 190.0  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.290 3.57 0.280 0.000 7.41 0.0 0.0 31.8 427.3 190.0  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.150 -14.29 0.175 0.000 -9.09 25.0 20.0 275.0 2,900.0 172.7  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.160 -3.03 0.165 0.000 -3.03 3.2 -3.0 -3.0 166.7 113.3  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.520 -2.56 1.560 2.560 -1.94 -2.6 -6.2 -3.8 31.0 105.4  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 6.25 0.080 0.000 -5.56 -10.5 -10.5 -29.2 30.8 88.9  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 -1.16 0.430 0.000 -2.30 -1.2 -2.3 -30.3 165.6 88.9  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.315 -4.55 0.330 6.060 -4.55 12.5 8.6 -28.4 65.8 85.3  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.240 -2.04 0.245 0.000 0.00 -2.0 -4.0 71.4 242.9 84.6  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.055 22.22 0.045 0.000 10.00 22.2 0.0 22.2 1,000.0 83.3  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 -5.65 2.300 2.170 -5.65 -2.3 -7.7 -38.9 -6.7 70.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.00 0.085 0.000 0.00 0.0 0.0 88.9 54.5 70.0  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(06/11/2017)
0.00 1.480 0.000 0.00 0.0 0.0 0.0 504.1 66.3  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.070 -6.14 1.140 0.000 1.90 -13.0 -10.8 120.6 46.6 57.4  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.730 7.35 0.680 0.000 8.96 7.4 4.3 -20.7 40.4 57.0  Stock today  Chart Company Snapshot News
Ecometals EC.H-X - 0.045
(2016)
0.00 0.045 0.000 0.00 0.0 0.0 0.0 0.0 50.0  Stock today  Chart News
Amarc Resources Ltd AHR-X 0.150 -6.25 0.160 0.000 -9.09 0.0 -3.2 57.9 66.7 30.4  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.240 -7.69 0.260 0.000 4.35 37.1 45.5 -2.0 -31.4 26.3  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.450 9.02 1.330 0.000 -0.68 504.2 504.2 20.8 20.8 26.1  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 0.00 0.300 0.000 0.00 -7.7 -4.8 200.0 172.7 25.0  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.400 1.27 0.395 0.000 -3.61 29.0 27.0 60.0 33.3 21.2  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080
(01/19/2018)
0.00 0.080 0.000 -5.88 14.3 14.3 -54.3 220.0 14.3  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 -10.00 0.050 0.000 -18.18 -30.8 -25.0 80.0 50.0 12.5  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.105 16.67 0.090 0.000 23.53 40.0 31.3 31.3 -16.0 10.5  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.670 6.35 0.630 0.000 6.35 -2.9 4.7 -16.3 7.2 7.2  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.330 -2.94 0.340 0.000 3.13 29.4 22.2 -12.0 26.9 6.5  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810
(01/17/2018)
0.00 0.810 0.000 0.00 0.0 0.0 -38.6 -19.0 5.2  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.130 0.00 1.130 0.000 -0.88 -1.7 -5.8 -34.3 -22.1 5.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.420 6.33 0.395 0.000 -3.45 47.4 31.3 37.7 -41.7 5.0  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400
(01/18/2018)
0.00 8.400 7.140 15.86 5.0 14.3 60.0 17.5 1.9  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.250 -9.09 0.275 0.000 -10.71 -2.0 -7.4 117.4 66.7 0.0  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.380 5.34 1.310 0.000 6.98 -13.2 -9.2 -29.2 -11.0 -1.4  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.960 0.00 1.960 0.000 2.08 -1.5 0.0 -21.6 -41.5 -2.0  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 0.00 0.125 0.000 -10.71 66.7 66.7 78.6 212.5 -3.8  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.325
(01/19/2018)
0.00 0.325 0.000 0.00 -8.5 -9.7 103.1 91.2 -7.1  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.065 0.00 0.065 0.000 -7.14 0.0 0.0 160.0 550.0 -7.1  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.120 4.35 0.115 0.000 4.35 9.1 4.3 -31.4 166.7 -7.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help