Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.050
(05/18/2018)
0.00 0.050 0.000 11.11 -9.1 90,809.1 99,900.0 99,900.0 166,566.7  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.960
(05/23/2018)
0.00 5.960 0.000 -12.74 58.9 21.9 186.5 432.1 1,886.7  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.430 -2.27 0.440 0.000 4.76 -12.0 -18.5 -13.7 193.3 780.0  Stock today  Chart Company Snapshot Recent News
Telson Mining Corporation TSN-X 0.820 0.00 0.820 0.000 2.50 18.8 13.9 137.7 2,633.3 720.0  Stock today  Chart Company Snapshot Recent News
Acceleware Ltd. AXE-X 0.260 4.00 0.250 0.000 0.00 -3.8 0.0 42.9 900.0 614.3  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 0.00 1.120 0.000 0.90 -21.7 -36.4 -41.4 376.6 600.0  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.135
(05/22/2018)
0.00 0.135 0.000 -18.18 -32.5 -35.7 -49.1 17.4 575.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.360 0.00 0.360 0.000 -4.00 -14.3 -65.7 -34.5 3,500.0 554.5  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.255 2.00 0.250 0.000 0.00 -7.4 25.0 -29.6 1,150.0 354.5  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.210 -2.33 0.215 0.000 19.44 13.2 -62.9 152.9 514.3 330.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.84 1.190 0.000 11.21 13.3 70.0 70.0 296.7 325.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.105
(05/23/2018)
0.00 0.105 0.000 -4.55 10.5 -16.0 250.0 2,000.0 250.0  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170
(05/23/2018)
0.00 2.170 2.300 0.93 -0.5 -7.7 -26.4 -35.7 221.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.950
(05/22/2018)
0.00 0.950 0.000 -8.65 -13.6 5.6 106.5 251.9 216.7  Stock today  Chart Company Snapshot News
Ecometals EC.H-X - 0.045
(2016)
0.00 0.045 0.000 0.00 0.0 0.0 0.0 0.0 200.0  Stock today  Chart News
Cypress Development CYP-X 0.290 0.00 0.290 0.000 -3.33 -20.5 7.4 152.2 262.5 190.0  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.700 -0.37 2.710 0.000 -0.37 14.3 -26.0 93.6 721.2 171.0  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2017)
0.00 1.480 0.000 0.00 0.0 0.0 0.0 448.1 159.6  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.090
(05/23/2018)
0.00 0.090 0.000 12.50 12.5 28.6 -21.7 200.0 157.1  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 0.00 0.090 0.000 0.00 12.5 -5.3 -14.3 50.0 157.1  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060
(05/23/2018)
0.00 0.060 0.000 9.09 0.0 0.0 140.0 -14.3 140.0  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.150
(05/23/2018)
0.00 0.150 0.000 -6.25 3.4 -9.1 15.4 275.0 130.8  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.355 4.41 0.340 0.000 0.00 -5.6 -21.8 -48.5 142.9 126.7  Stock today  Chart Company Snapshot Recent News
VIQ Solutions VQS-X 0.205 2.50 0.200 0.000 -6.98 -20.0 -31.0 -4.8 300.0 122.2  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.140
(05/23/2018)
0.00 0.140 0.000 -3.45 -17.6 -44.0 -22.2 115.4 100.0  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.00 1.200 3.330 2.56 -13.0 -25.9 -30.6 -12.4 93.5  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.100 5.26 0.095 0.000 -24.00 -20.8 -38.7 -50.0 -24.0 72.7  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.110
(05/23/2018)
0.00 0.110 0.000 0.00 -18.5 1,000.0 266.7 340.0 69.2  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.280 -3.76 1.330 0.000 -6.99 11.8 -12.5 -35.1 -9.5 68.4  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.025 0.00 0.025 0.000 25.00 25.0 66.7 -37.5 400.0 66.7  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 -2.56 0.390 5.130 5.41 6.8 34.5 1.3 81.4 66.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.360 2.86 0.350 0.000 -9.09 -10.3 11.1 -18.6 89.2 59.1  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.290 0.00 0.290 0.000 -3.33 -1.7 7.4 5.5 18.4 56.8  Stock today  Chart Company Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.690 -5.48 0.730 0.000 0.00 4.3 4.3 -6.4 47.5 52.1  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.420 -5.62 0.445 0.000 5.95 -1.1 78.0 111.9 217.9 50.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Versatile Systems VV.H-X - 0.030
(2017)
0.00 0.030 0.000 0.00 0.0 0.0 0.0 100.0 50.0  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.380 0.00 0.380 0.000 7.04 1.3 20.6 40.7 -9.5 40.7  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.105 0.00 0.105 0.000 0.00 -4.5 -16.0 50.0 600.0 40.0  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.070 16.67 0.060 0.000 -14.29 -20.0 0.0 20.0 140.0 33.3  Stock today  Chart Company Snapshot Recent News
Bell Copper BCU-X 0.065
(05/22/2018)
0.00 0.065 0.000 0.00 -7.1 -66.7 8.3 85.7 30.0  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.270 5.83 1.200 0.000 4.35 6.2 0.0 -25.9 -19.5 29.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna Terra Minerals MTT-X 0.045 0.00 0.045 0.000 0.00 12.5 -18.2 -30.8 200.0 28.6  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.050
(05/22/2018)
0.00 1.050 0.000 -3.67 -19.8 29.6 -33.1 -30.0 26.5  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300
(05/22/2018)
0.00 0.300 0.000 1.69 1.7 -16.7 22.4 42.9 22.4  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.300 0.00 0.300 0.000 -6.25 -28.6 -18.9 -13.0 66.7 20.0  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090
(05/23/2018)
0.00 0.090 0.000 -5.26 -5.3 20.0 100.0 125.0 20.0  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.330
(05/02/2018)
0.00 0.330 0.000 0.00 -25.8 -21.4 -15.4 135.7 20.0  Stock today  Chart News
Theralase Technologies TLT-X 0.260 0.00 0.260 0.000 30.00 18.2 6.1 -44.1 -22.4 18.2  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.335
(05/23/2018)
0.00 0.335 0.000 -2.90 -2.9 -11.8 91.4 103.0 15.5  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 11.11 0.045 0.000 0.00 12.5 0.0 -35.7 80.0 12.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help