Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.035
(09/20/2018)
0.00 0.035 0.000 -12.50 40.0 63,536.4 58,233.3 87,400.0 27,900.0  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.100 -0.66 9.160 0.000 8.98 23.1 86.1 114.1 1,367.7 1,525.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 14.00 0.500 0.000 14.00 5,600.0 1,528.6 1,528.6 1,166.7 1,166.7  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.00 0.245 0.000 0.00 58.1 16.7 16.7 -5.8 1,125.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 0.00 0.165 0.000 3.13 10.0 -84.3 -73.8 312.5 560.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.430 -6.52 0.460 0.000 -12.24 -12.2 -40.3 -43.4 437.5 514.3  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.00 0.450 0.000 2.27 -1.1 -16.7 -13.5 462.5 462.5  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 2.59 1.160 0.000 -0.83 -0.8 70.0 83.1 357.7 428.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.770 -0.56 1.780 0.000 -1.67 -6.3 -51.6 22.1 883.3 342.5  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.065
(09/14/2018)
0.00 0.065 0.000 0.00 -23.5 -48.0 -7.1 1,200.0 333.3  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 -5.41 0.740 0.000 -6.67 -16.7 -22.2 -6.7 122.2 250.0  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.170 6.25 0.160 0.000 0.00 -15.0 -32.0 -2.9 1,033.3 240.0  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.610 -12.86 0.700 0.000 -6.15 -10.3 -65.3 -65.9 281.3 238.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.315 12.50 0.280 0.000 -1.56 -18.2 16.7 162.5 950.0 215.0  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.220 7.32 0.205 0.000 4.76 12.8 633.3 528.6 2,100.0 214.3  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.090 5.88 0.085 0.000 28.57 20.0 28.6 -21.7 63.6 200.0  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.325 -2.99 0.335 0.000 1.56 0.0 -25.3 -33.0 170.8 160.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - - - 1.480 0.000 0.00 0.0 0.0 0.0 543.5 150.8  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 4.17 0.240 0.000 6.38 -10.7 51.5 72.4 2,400.0 150.0  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.360
(09/19/2018)
0.00 0.360 0.000 0.00 28.6 -14.3 -28.0 260.0 140.0  Stock today  Chart News
Bell Copper BCU-X 0.070 16.67 0.060 0.000 40.00 7.7 -64.1 -17.6 180.0 133.3  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.140 0.00 0.140 0.000 -3.45 0.0 -15.2 -33.3 600.0 133.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.100 0.00 0.100 0.000 -23.08 -28.6 -50.0 -63.0 233.3 122.2  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360
(09/19/2018)
0.00 0.360 5.560 1.41 -2.7 24.1 1.4 111.8 118.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.130 0.00 1.130 3.540 -2.59 1.8 -30.2 -35.4 -36.9 88.3  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740
(09/18/2018)
0.00 1.740 2.870 5.45 1.2 -26.0 -33.1 -3.3 78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.180 2.86 0.175 0.000 -2.70 -2.7 -69.0 125.0 620.0 71.4  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.300 1.69 0.295 0.000 17.65 185.7 140.0 100.0 2,900.0 71.4  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.145 7.41 0.135 0.000 3.57 0.0 -50.0 -54.0 163.6 61.1  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.080 6.67 0.075 0.000 0.00 0.0 -15.8 -15.8 77.8 60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.295 0.00 0.295 0.000 -1.67 -4.8 -6.3 -19.2 126.9 55.3  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.295 -3.28 0.305 0.000 -7.81 -16.9 20.4 -37.9 -9.2 47.5  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.280 -1.75 0.285 0.000 21.74 21.7 -9.7 -12.5 154.5 43.6  Stock today  Chart Estimate Snapshot News
Magna Terra Minerals MTT-X 0.050 11.11 0.045 0.000 42.86 42.9 -9.1 -16.7 400.0 42.9  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070
(09/20/2018)
0.00 0.070 0.000 0.00 -26.3 -54.8 -64.1 -30.0 40.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 1.37 0.365 0.000 12.12 0.0 48.0 54.2 184.6 39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.055 0.00 0.055 0.000 0.00 0.0 22.2 -38.9 175.0 37.5  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100
(09/19/2018)
0.00 9.100 6.590 -7.24 4.0 23.8 30.0 73.3 35.8  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.270
(09/20/2018)
0.00 0.270 0.000 -5.26 -10.0 -25.0 -31.6 92.9 35.0  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.335 0.00 0.335 0.000 -6.94 -2.9 24.1 8.1 81.1 28.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Northfield Capital NFD.A-X 27.990
(09/10/2018)
0.00 27.990 0.000 0.00 0.0 14.2 12.0 64.6 27.2  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.095 0.00 0.095 0.000 5.56 0.0 18.8 0.0 5.6 26.7  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.730 -5.19 0.770 0.000 -12.05 0.0 -39.2 -44.7 -18.9 25.9  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.560 0.00 0.560 0.000 -6.67 -6.7 100.0 27.3 1,144.4 24.4  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 -8.00 0.250 0.000 -11.54 -16.4 -37.8 -23.3 43.8 24.3  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 9.15 1.420 0.000 1.97 10.7 50.5 47.6 162.7 24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 9.15 1.420 0.000 1.97 10.7 50.5 47.6 162.7 24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.135 0.00 0.135 0.000 8.00 42.1 22.7 22.7 92.9 22.7  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 10.00 0.050 0.000 10.00 -15.4 -42.1 -21.4 120.0 22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.065 -7.14 0.070 0.000 -7.14 0.0 -13.3 30.0 85.7 18.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help