Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.025 -16.67 0.030 0.000 -16.67 -16.7 45,354.5 35,614.3 35,614.3 22,627.3  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.550 2.72 7.350 0.000 0.80 -5.5 54.4 243.2 777.9 2,920.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.520 1.96 0.510 0.000 -14.75 -28.8 -27.8 -8.8 477.8 1,200.0  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.470
(08/15/2018)
0.00 0.470 0.000 4.44 6.8 -13.0 -24.2 370.0 754.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
DMD Digital Health Connections DMG.H-X 0.160 0.00 0.160 0.000 6.67 3.2 -23.8 -58.4 -15.8 700.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.155 10.71 0.140 0.000 -11.43 -34.0 -85.2 -79.9 287.5 520.0  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.740 -3.90 0.770 0.000 -7.50 -7.5 -58.0 -59.6 221.7 428.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.220 -0.81 1.230 0.000 -0.81 6.1 74.3 90.6 335.7 378.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.090 12.50 0.080 0.000 12.50 12.5 -28.0 80.0 1,700.0 260.0  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.335 0.00 0.335 0.000 -4.29 4.7 24.1 219.0 1,016.7 235.0  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.205 -2.38 0.210 0.000 -10.87 -18.0 -18.0 24.2 925.0 215.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2016)
0.00 1.480 0.000 0.00 0.0 0.0 0.0 604.8 190.2  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.750
(08/14/2018)
0.00 0.750 0.000 -1.32 -11.8 -16.7 7.1 114.3 177.8  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -3.57 0.140 0.000 -10.00 -15.6 -18.2 -28.9 285.7 170.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.140 0.00 0.140 0.000 -17.65 -26.3 -30.0 -54.1 300.0 154.5  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.00 0.085 0.000 0.00 -5.6 -10.5 6.3 70.0 142.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.650 -1.20 1.670 0.000 -14.95 -28.3 -54.9 19.6 725.0 135.7  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 -5.56 0.180 0.000 -2.86 0.0 -41.4 -41.4 240.0 126.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.315 1.61 0.310 0.000 -4.55 -7.4 -27.6 -40.6 142.3 117.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.075 0.00 0.075 0.000 15.38 36.4 -61.5 -37.5 66.7 114.3  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350
(08/13/2018)
0.00 0.350 5.710 -4.11 -1.4 20.7 1.4 84.2 112.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.190 -2.56 0.195 0.000 11.76 40.7 533.3 375.0 1,800.0 111.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.070 0.00 0.070 0.000 0.00 -12.5 0.0 -54.8 100.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.290 0.00 0.290 0.000 20.83 16.0 75.8 123.1 1,833.3 93.3  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.390 0.00 0.390 0.000 -9.30 -7.1 44.4 56.0 81.4 90.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.110 0.00 1.110 3.600 1.83 6.7 -31.5 -40.6 -30.6 79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.250 0.00 0.250 0.000 6.38 -3.8 -19.4 -21.9 257.1 78.6  Stock today  Chart Estimate Snapshot News
Falcon Oil & Gas FO-X 0.330 11.86 0.295 0.000 3.13 6.5 4.8 -10.8 112.9 78.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Amarc Resources Ltd AHR-X 0.095 0.00 0.095 0.000 35.71 35.7 -38.7 -55.8 18.8 72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.740 0.00 1.740 2.870 -2.79 -5.9 -26.0 -29.0 -3.3 65.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.075 0.00 0.075 0.000 15.38 25.0 -21.1 -40.0 150.0 50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecometals EC.H-X - 0.045
(2013)
0.00 0.045 0.000 0.00 0.0 0.0 0.0 0.0 50.0  Stock today  Chart News
Eagle Plains Resources EPL-X 0.105 5.00 0.100 0.000 10.53 -22.2 -58.0 -34.4 110.0 50.0  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.375 0.00 0.375 0.000 -1.32 -5.1 53.1 -16.7 33.9 50.0  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.280
(08/15/2018)
0.00 0.280 0.000 -3.45 -27.3 -33.3 -30.0 154.5 47.4  Stock today  Chart News
TNR Gold Corp. TNR-X 0.050 0.00 0.050 0.000 0.00 25.0 -23.1 25.0 400.0 42.9  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.750
(07/27/2018)
0.00 8.750 6.860 0.00 2.9 19.0 32.6 45.8 40.0  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 -8.33 0.060 0.000 -8.33 -26.7 22.2 10.0 175.0 37.5  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.00 0.390 0.000 -1.27 -2.5 56.0 160.0 271.4 34.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.325 3.17 0.315 0.000 3.17 -8.5 3.2 6.6 -7.1 32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.195
(08/15/2018)
0.00 0.195 0.000 14.71 14.7 -66.4 143.8 1,200.0 30.0  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.140 0.00 0.140 0.000 -3.45 -3.4 -9.7 -3.4 2,700.0 21.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.095 0.00 0.095 0.000 -5.00 5.6 -44.1 90.0 90.0 18.8  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.235 -12.96 0.270 0.000 -11.32 -19.0 -36.5 -21.7 46.9 17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.070 7.69 0.065 0.000 0.00 -17.6 -6.7 27.3 100.0 16.7  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080
(08/13/2018)
0.00 0.080 0.000 -5.88 -15.8 128.6 77.8 220.0 14.3  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.700 -11.39 0.790 0.000 -7.89 -7.9 -41.7 -51.4 -23.9 12.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.360 -4.23 1.420 0.000 -10.53 -20.9 40.8 97.1 64.3 12.6  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.00 0.055 0.000 -15.38 -8.3 -8.3 -15.4 120.0 10.0  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.060 0.00 0.060 0.000 0.00 9.1 20.0 20.0 200.0 9.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help