Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T 31.850 -5.52 33.710 0.000 -15.67 -29.8 7.1 286.1 1,576.3 63,600.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.860 -0.17 28.910 0.420 -2.50 10.1 49.8 141.9 1,406.4 12,955.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.430 -2.80 10.730 0.000 -11.23 -16.2 -44.2 69.0 964.3 2,507.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -1.13 22.180 0.000 5.23 -6.8 -15.3 10.3 78.1 874.7  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.570 -2.82 49.980 0.000 1.99 -1.7 66.1 115.7 53.7 634.8  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.410 -0.41 2.420 0.000 -4.37 -9.4 -24.9 -22.8 249.3 608.8  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 110.960 -1.78 112.970 1.680 -2.17 -2.9 7.6 20.9 222.0 462.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 -0.23 122.500 0.430 0.00 1.3 21.1 28.0 109.6 432.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.710 -1.24 48.310 0.000 -0.62 -0.6 41.2 102.0 109.7 387.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.240 -0.81 109.120 0.120 1.10 8.9 42.7 58.5 97.6 383.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.250 0.35 23.170 0.000 -7.74 -7.7 28.0 50.1 156.6 330.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.240 -0.17 23.280 0.000 3.57 -0.3 -9.3 -1.6 389.3 322.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.740 -0.77 49.120 3.050 0.43 -3.4 -9.7 -5.1 197.6 313.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.46 58.430 1.570 2.34 -1.2 6.5 25.2 203.7 307.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.450 -0.33 45.600 0.000 1.27 7.9 27.2 47.5 113.2 283.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.270 -4.22 7.590 6.320 2.11 -3.1 -24.7 -5.1 9.7 254.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.750 -0.68 81.300 0.810 0.46 6.2 31.3 52.8 56.1 221.6  Stock today  Chart Company Snapshot News
Altus Group AIF-T - - 29.560 2.030 0.27 -2.0 -20.4 9.3 54.7 212.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.400 -0.96 14.540 0.000 -0.62 -1.2 38.7 59.8 20.1 200.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 0.95 2.110 4.740 2.90 -2.3 -24.2 -21.4 12.6 191.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T - - 4.190 0.000 -14.11 -14.5 -18.5 -21.3 21.8 183.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.730 -0.54 50.000 1.610 -0.34 3.8 11.2 19.5 102.1 176.3  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.640 -0.81 68.190 2.200 -0.34 -7.0 12.9 33.9 56.9 174.4  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.78 3.870 0.690 4.00 8.0 20.7 6.6 53.5 151.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 -1.32 21.960 1.450 -1.72 0.0 3.3 17.1 50.0 149.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.840 -2.50 5.990 0.000 3.73 -5.3 18.2 1.0 56.6 145.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.060 0.33 44.910 0.270 2.39 1.1 -3.7 -20.2 3.6 137.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.490 -0.33 27.580 1.270 0.33 0.5 17.7 24.8 87.3 133.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.880 -1.37 2.920 0.000 -6.80 -12.2 -11.7 -32.7 -2.0 132.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.750 -4.18 65.490 0.550 -1.75 -3.7 34.9 59.3 115.9 132.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.830 -0.53 29.990 2.800 -1.88 -4.6 20.1 18.5 107.0 129.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.600 -0.29 27.680 0.790 -1.00 3.2 16.5 25.4 79.8 128.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.990 1.29 21.710 1.700 1.85 1.3 -22.6 -21.8 -7.2 122.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.840 -0.62 34.050 1.530 -0.44 4.9 -5.5 2.7 40.8 119.0  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.910 -0.85 43.280 2.080 -2.32 -9.5 14.0 20.8 25.2 115.5  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 12.490 0.81 12.390 0.000 -3.33 -15.0 -19.5 -26.4 46.4 111.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.790 -0.52 3.810 0.000 2.71 2.4 6.2 25.1 45.2 108.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.780 1.30 0.770 0.000 -2.50 25.8 -40.0 -51.6 -67.1 108.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.240 -0.72 52.620 4.740 -1.53 -1.1 -7.3 3.0 44.0 107.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.450 1.70 41.740 2.010 1.31 2.1 29.2 48.9 69.8 106.9  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.170 -6.12 24.680 0.000 -7.32 -5.6 9.7 21.8 17.3 101.7  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.00 7.210 0.000 -0.83 -2.3 9.9 18.2 104.2 101.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.060 -1.79 12.280 1.300 4.69 -0.4 -11.5 -31.3 60.2 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.750 -0.31 98.050 0.360 -0.50 1.3 6.0 -4.1 38.4 98.3  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 93.300 -0.26 93.540 1.870 -1.91 1.4 22.5 59.1 50.6 98.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.21 86.980 2.670 1.50 0.7 23.7 28.4 70.7 96.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.580 -1.01 27.860 2.800 0.15 -0.1 23.7 33.4 67.4 95.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.460 -0.97 18.640 5.360 -0.70 1.0 -10.0 -9.5 34.1 94.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.240 -0.20 20.280 3.110 0.95 -3.3 -13.9 -3.8 44.6 94.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.250 -1.01 43.690 3.040 -0.80 0.3 15.9 33.0 51.2 93.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help