Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Kirkland Lake Gold KL-T 28.440 1.83 27.930 0.430 4.02 24.6 47.6 71.2 858.1 14,909.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.940 1.81 3.870 0.520 0.25 14.9 86.7 99.0 306.2 603.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.420 -1.13 18.630 1.930 0.99 -8.1 1.1 22.7 263.3 572.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.680 -1.04 26.960 0.000 -0.07 6.7 3,153.7 2,105.0 -38.1 454.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.325 -5.80 0.345 0.000 -4.41 4.8 44.4 38.3 1,533.4 381.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.410 -4.83 25.650 0.000 1.16 -10.8 -5.7 -8.1 128.8 370.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.050 -1.17 55.700 0.930 1.29 -12.4 -5.2 -13.8 48.8 278.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.260 0.91 43.860 0.000 -0.54 -1.0 31.0 41.6 156.0 252.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.300 -2.26 41.230 0.000 2.13 -7.8 12.8 12.1 76.4 231.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.760 -1.23 88.850 0.150 2.57 -14.7 15.7 28.3 60.9 216.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.820 -2.85 7.020 6.840 -0.15 -9.8 -29.3 -22.6 26.8 158.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.280 -0.47 46.500 2.520 3.79 9.6 72.4 87.3 94.9 146.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.380 -1.82 19.740 1.580 3.36 -2.5 -7.6 3.4 34.9 134.9  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 0.00 5.520 0.000 1.10 15.0 11.7 7.8 15.7 133.9  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.170 -0.69 66.630 2.250 1.25 -6.1 10.4 25.4 39.0 131.4  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.360 3.81 4.200 0.000 0.93 -7.4 -46.5 -39.9 118.0 122.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460
(09/10/2018)
0.00 1.460 0.000 0.00 0.0 10.2 14.1 87.2 114.7  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.750 3.22 22.040 1.130 -0.44 -17.2 70.4 62.2 78.0 114.0  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.970 2.11 0.950 0.000 0.00 2.1 -12.6 2.1 223.3 113.2  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.030 1.01 11.910 2.270 5.16 2.2 31.8 46.2 78.2 112.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.700 -7.89 0.760 0.000 -16.67 11.1 25.0 11.1 62.8 112.1  Stock today  Chart Company Snapshot News
Altus Group AIF-T 28.360 0.89 28.110 2.130 2.90 -8.1 -23.2 -17.2 42.5 101.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 1.85 12.960 5.140 3.37 -4.1 -6.1 -5.1 39.5 100.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.890 -0.46 28.020 2.780 4.03 2.6 25.1 32.6 76.9 96.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.050 0.18 11.030 1.450 -2.04 -16.4 -18.9 -31.5 22.4 95.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730 0.00 5.730 0.910 -0.35 -1.4 87.3 93.6 42.9 63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.400 3.70 1.350 0.000 -2.78 11.1 -38.3 -39.9 169.2 62.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.400 3.70 1.350 0.000 -2.78 11.1 -38.3 -39.9 169.2 62.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.320 -0.35 31.430 6.970 6.82 -7.4 -12.1 -1.1 28.5 57.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.290 -0.30 3.300 0.000 0.92 11.9 -35.2 -27.4 -4.9 54.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.000
(10/17/2018)
0.00 46.000 0.000 -5.54 -2.1 4.7 22.5 42.7 52.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.820 -2.07 54.960 0.870 -2.09 -10.7 -26.5 -32.5 -24.6 51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.000 -0.56 60.340 3.980 2.41 -2.8 12.5 16.9 67.3 47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.260 -1.93 16.580 5.430 -0.25 -6.0 -10.8 -8.1 -6.6 46.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.450 -1.61 13.670 5.630 -0.15 -11.2 10.1 21.0 46.4 44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.440 3.23 5.270 0.000 1.12 -3.0 -17.1 -1.1 53.7 43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.590 -0.06 17.600 6.420 -2.22 -6.4 -9.8 -10.3 -8.7 43.0  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.890 -0.56 15.980 4.010 1.86 -4.0 11.7 17.4 53.7 42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.350 6.51 15.350 0.000 -4.33 -19.9 -22.6 -23.1 35.6 40.7  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.330 0.13 67.240 2.830 5.29 3.3 -22.1 -27.3 4.0 38.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.210 -1.03 21.430 0.000 -0.66 -11.0 36.4 47.1 63.5 37.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.670 -0.16 31.720 7.120 1.70 -5.4 6.2 1.8 -2.5 37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.540 1.18 14.370 0.000 3.34 -3.6 10.3 -5.3 -14.2 27.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.040 -2.91 21.670 3.880 0.14 -11.5 -15.3 -20.3 3.1 26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.040 -2.91 21.670 3.880 0.14 -11.5 -15.3 -20.3 3.1 26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.430 -0.22 13.460 1.190 5.42 9.5 -10.2 8.6 4.3 25.0  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 24.300 -0.45 24.410 0.000 3.32 -12.5 -5.4 -11.9 -18.9 22.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 18.730 0.05 18.720 6.200 1.85 -2.8 -17.5 -15.8 11.2 20.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.890 -1.05 18.080 4.020 2.00 -5.5 -16.8 -6.6 26.6 19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.040 0.00 3.040 0.000 -0.33 -13.4 1.3 -4.4 125.2 16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help