Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Kirkland Lake Gold KL-T 17.580 3.05 17.060 0.230 -1.84 -3.4 150.4 118.1 5,466.9 2,430.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.380 0.24 25.320 0.000 3.80 11.5 85.7 75.0 124.0 1,392.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 17.000 -2.86 17.500 2.060 -3.41 12.4 56.4 54.7 341.6 1,097.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.59 59.050 0.780 2.18 0.4 12.6 35.2 154.8 599.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.520 -0.08 36.550 1.640 1.44 2.8 18.0 19.3 83.1 342.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.070 -2.63 4.180 2.150 -0.49 1.0 16.3 24.1 178.8 328.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 35.220 0.11 35.180 0.000 3.62 -7.3 23.0 25.4 104.6 311.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.230 0.16 76.110 0.170 0.85 1.3 54.0 51.8 95.2 309.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 3.80 14.200 1.130 14.71 11.5 21.8 29.1 122.7 256.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 27.200 -0.73 27.400 0.000 -1.05 9.4 29.4 27.0 -41.4 243.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.75 29.480 0.000 -2.17 -0.0 18.9 24.2 42.7 218.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.050 0.22 66.900 0.720 0.52 0.6 16.2 11.8 2.0 209.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.690 -0.34 58.890 2.550 -1.06 -0.2 31.3 26.2 77.6 181.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.300 0.00 20.300 0.000 -2.68 -6.9 35.1 33.3 7.1 174.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.060 -2.13 22.540 1.370 -0.05 7.8 45.1 59.4 195.3 173.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.300 0.57 28.140 1.620 1.47 -6.4 -11.8 -9.6 4.9 171.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.550 2.08 21.110 3.410 2.52 23.1 -14.4 -11.0 21.8 163.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.300 -1.09 27.600 2.900 0.40 -2.6 23.0 24.9 78.9 151.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 27.300 -1.09 27.600 2.900 0.40 -2.6 23.0 24.9 78.9 151.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.580 0.84 9.500 5.050 0.31 1.3 32.5 47.6 120.2 141.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.760 -1.30 0.770 0.000 -11.63 -24.8 -64.3 -69.4 -14.6 126.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.900 -0.82 10.990 4.370 -0.37 2.8 -16.0 -9.9 59.6 120.2  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 89.150 0.28 88.900 2.140 -0.75 2.5 34.6 36.9 32.0 120.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.120 -0.84 14.240 4.210 1.51 6.0 24.0 26.2 51.2 110.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.460 8.73 9.620 3.120 12.72 8.5 -16.1 -19.4 -0.1 99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.750 1.52 16.500 0.000 4.69 3.0 6.7 6.7 56.4 98.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.400 -0.13 15.420 0.780 -0.13 22.0 79.3 81.4 59.6 95.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.700 -1.73 1.730 1.160 -1.16 -6.1 -18.7 -30.9 49.1 91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.20 19.840 2.520 0.86 2.1 30.4 29.8 99.4 86.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 35.030 0.26 34.940 1.430 2.10 -3.3 3.3 -0.9 17.6 81.5  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.390 -0.83 20.560 2.920 4.51 12.3 -44.4 -43.1 -19.4 79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.580 -0.26 15.620 0.000 -0.45 4.1 24.4 40.6 6.1 77.9  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.310 1.20 9.200 2.930 5.56 8.5 24.8 28.8 63.3 76.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.300 -0.15 13.320 0.000 0.61 -0.6 -16.4 -17.0 2.4 75.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.420 0.28 53.270 4.510 0.53 7.0 1.7 -3.3 -2.5 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.500 0.67 22.350 3.490 2.04 3.6 17.2 20.5 36.3 73.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.920 -0.80 10.000 0.000 -2.36 -3.5 80.0 74.0 16.0 69.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 41.860 -1.27 42.400 5.660 -1.46 -6.2 23.4 19.0 72.1 61.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.640 -1.40 5.720 0.520 -4.57 -14.4 -26.4 -23.1 -5.5 59.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.640 -1.40 5.720 0.520 -4.57 -14.4 -26.4 -23.1 -5.5 59.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.530 0.54 18.430 4.880 1.09 3.0 13.7 11.8 34.2 49.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.310 0.83 13.200 1.890 -3.62 -3.4 31.7 30.2 -7.1 46.6  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 4.570 1.78 4.490 0.000 6.03 3.2 -25.3 -14.1 75.1 46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.760 1.40 26.390 4.360 5.48 2.5 -4.9 -1.0 32.6 45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.110 0.26 23.050 5.030 1.05 4.3 10.3 10.4 45.2 44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.200 0.14 7.190 7.790 -0.14 7.3 20.0 28.6 24.6 44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.760 -0.44 6.790 4.710 1.05 -17.5 6.0 4.5 -13.8 42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.900 0.27 18.850 5.840 0.00 0.0 3.0 4.4 23.0 40.5  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.590 0.37 13.540 0.890 0.97 11.8 7.2 0.1 31.7 40.1  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 0.670 4.69 0.640 0.000 1.52 0.0 -76.5 -76.7 -98.4 39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help