Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Kirkland Lake Gold KL-T 17.130 -2.11 17.500 0.230 -4.41 -3.8 144.0 146.5 5,927.1 2,365.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 19.520 -0.05 19.530 0.000 0.51 5.7 113.6 89.7 916.7 5,477.1  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 3.490 -0.57 3.510 0.000 4.80 31.7 49.8 55.8 897.1 624.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 24.680 -1.16 24.970 0.000 4.58 11.5 23.0 33.0 509.4 19.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.530 -0.04 105.570 1.590 -0.54 5.7 53.0 61.8 354.7 507.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.090 -0.49 4.110 0.000 -0.49 -8.9 61.0 54.9 354.4 -18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.570 1.02 54.020 2.410 0.18 10.5 33.6 38.0 332.8 558.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 75.210 0.31 74.980 0.000 0.13 4.9 20.3 24.6 298.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.360 -1.43 21.670 1.420 -5.74 1.2 40.5 44.5 188.6 166.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.050 0.57 7.010 0.000 8.46 -5.0 35.8 64.3 175.4 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.900 0.33 154.390 0.280 -2.38 4.8 57.5 55.4 168.0 425.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 -0.22 59.700 0.770 0.71 -0.9 12.9 30.2 146.0 593.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.300 -1.09 16.480 0.000 0.31 -3.3 -3.6 -2.8 145.1 196.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.670 2.71 29.860 0.670 3.65 13.2 14.1 6.1 135.2 -13.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.510 -0.66 13.600 0.000 3.84 -2.2 21.5 38.8 134.5 -2.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 772.700 0.21 771.090 0.660 -1.57 4.7 26.6 30.8 134.4 541.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 1.07 25.120 0.000 -0.82 7.9 85.7 77.9 132.9 1,350.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 55.360 1.30 54.650 1.030 0.51 -4.4 -1.9 13.9 118.2 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 1.45 35.830 0.000 3.68 -4.0 27.0 29.6 113.9 320.7  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.610 -0.19 10.630 0.000 2.71 -2.3 -11.7 -3.7 113.5 -29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.910 -1.49 14.120 1.130 3.50 12.7 15.0 19.8 110.8 230.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 -0.56 99.590 0.530 -2.38 6.5 15.7 17.7 110.3 515.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MAG Silver Corp. MAG-T 15.020 -2.34 15.380 0.000 7.75 9.6 1.6 8.1 109.8 52.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.720 -1.05 4.770 0.000 6.07 7.0 -22.9 -1.7 108.8 49.4  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.650 -1.55 48.400 0.660 -4.01 7.1 68.1 67.8 106.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 -0.55 3.650 0.000 7.08 8.0 13.8 32.5 103.9 0.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.570 1.70 35.960 1.220 2.84 9.3 30.0 30.7 103.3 215.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.05 19.910 2.510 0.05 1.8 30.5 30.9 103.3 90.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.670 -0.60 55.000 1.380 -1.78 -2.5 29.1 25.3 98.2 154.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.880 -2.33 6.020 0.000 6.91 2.8 11.6 31.0 92.2 -52.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.580 0.70 78.030 1.380 0.61 -2.9 22.9 22.3 90.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.660 2.26 88.660 0.810 2.54 1.4 29.1 31.6 88.8 207.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 -0.65 75.000 0.170 -2.46 -1.1 50.6 49.0 88.8 301.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.400 1.20 19.170 0.670 4.53 2.0 -4.2 -1.9 87.1 4.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.150 -0.50 57.440 3.880 1.13 2.3 27.2 32.4 86.4 154.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.940 -0.32 28.030 1.320 2.27 16.9 -5.3 -4.6 86.3 145.0  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.300 0.65 9.240 0.000 11.24 11.1 -9.4 -5.0 85.6 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.910 -0.20 98.110 1.200 -2.10 -9.4 22.0 34.0 83.0 70.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.240 2.03 42.380 5.660 1.57 -3.2 27.5 25.3 82.9 59.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.440 -0.14 36.490 1.640 -2.04 2.6 17.7 25.5 79.6 341.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.000 -2.25 23.530 2.550 -2.34 4.6 20.1 32.2 76.9 151.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondex Mines Ltd KDX-T 3.180 1.27 3.140 0.000 11.19 7.1 -49.1 -42.5 74.7 160.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 1.19 58.200 2.580 -0.78 2.5 31.8 25.9 74.1 181.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.190 0.39 5.170 0.000 3.80 -7.0 23.9 24.5 72.4 -46.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480 1.89 68.190 0.000 1.30 2.4 7.8 6.5 69.0 199.1  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.080 -0.32 3.090 0.830 0.00 -10.2 -21.2 -13.0 67.4 2.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.910 -0.69 26.090 3.070 -5.92 -6.6 16.8 19.1 64.0 139.5  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pure Industrial Real Estate AAR.UN-T 6.700 0.75 6.650 4.690 1.98 1.4 19.9 25.9 60.3 42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.960 -0.23 12.990 0.000 1.49 -3.1 -29.1 -17.4 59.4 -46.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.150 0.24 66.990 0.540 0.99 4.1 10.3 7.2 58.9 313.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help