Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Telson Resources Inc. TSN-X 0.690 -1.43 0.700 0.000 -1.43 4.5 -4.2 155.6 6,800.0 187.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Firestone Ventures FV-X 0.150 0.00 0.150 0.000 -11.76 50.0 20.0 275.0 2,900.0 130.8  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.830 -5.68 0.880 0.000 -2.35 -24.5 -21.0 80.4 2,271.4 2,666.7  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.230 4.55 0.220 0.000 -2.13 21.1 15.0 35.3 2,200.0 206.7  Stock today  Chart Company Snapshot Recent News
ePower Metals EPWR-X 0.475 -6.86 0.510 0.000 -13.64 -15.2 -18.1 458.8 1,257.1 295.8  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.570 -3.68 1.630 0.000 -5.42 -7.6 -10.8 26.6 1,208.3 361.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.120 0.00 0.120 0.000 -7.69 -7.7 -4.0 242.9 1,100.0 -40.0  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.160 28.00 0.125 0.000 0.00 -3.0 -17.9 357.1 966.7 540.0  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.250 0.00 4.250 0.000 6.78 3.7 16.1 201.4 962.5 325.0  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 0.00 0.300 0.000 -11.76 13.2 20.0 46.3 900.0 757.1  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.00 0.050 0.000 0.00 11.1 -9.1 11.1 900.0 66.7  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.130 0.00 0.130 0.000 -10.34 44.4 -13.3 116.7 766.7 -82.7  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.260 -1.89 0.265 0.000 8.33 0.0 -14.8 1,200.0 642.9 -79.4  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070
(01/18/2018)
0.00 0.070 0.000 0.00 7.7 7.7 180.0 600.0 7.7  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.210 0.00 0.210 0.000 -8.70 -2.3 0.0 13.5 500.0 950.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 0.030 0.00 0.030 0.000 0.00 100.0 100.0 0.0 500.0 0.0  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2016)
0.00 1.480 0.000 0.00 0.0 0.0 0.0 410.3 74.1  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 2.53 0.395 0.000 19.12 55.8 44.6 44.6 406.3 -67.6  Stock today  Chart Company Snapshot Recent News
Empire Industries EIL-X 0.540 -3.57 0.560 0.000 -1.82 1.9 0.0 45.9 390.9 1,250.0  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.280 -1.75 0.285 0.000 3.70 -8.2 -3.4 36.6 366.7 229.4  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.155 -8.82 0.170 0.000 -3.13 0.0 -6.1 3.3 342.9 -69.0  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 0.00 0.085 0.000 41.67 112.5 70.0 54.5 325.0 -45.2  Stock today  Chart Company Snapshot Recent News
Amarillo Gold Corp. AGC-X - 0.290 0.00 0.290 0.000 -1.69 9.4 -6.5 -23.7 314.3 -63.8  Stock today  Chart News
Canadian Imperial Venture CQV.H-X 0.800
(01/17/2018)
0.00 0.800 0.000 -20.00 433.3 540.0 300.0 300.0 -86.7  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.040 14.29 0.035 0.000 33.33 33.3 60.0 -33.3 300.0 -38.5  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.87 1.150 0.000 26.67 52.0 62.9 208.1 280.0 245.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.375 -2.60 0.385 0.000 4.17 63.0 -12.8 275.0 275.0 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.200 4.76 2.100 0.000 2.33 34.1 34.1 511.1 266.7 -35.3  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.275 -8.33 0.300 0.000 -1.79 14.6 10.0 -19.1 266.7 -36.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.235 6.82 0.220 0.000 -2.08 17.5 -6.0 67.9 261.5 67.9  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035
(01/18/2018)
0.00 0.035 0.000 0.00 16.7 16.7 -36.4 250.0 -70.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.400 -3.57 5.600 0.000 -5.26 12.7 10.4 163.4 235.4 671.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.115 -4.17 0.120 0.000 -11.54 15.0 -14.8 -8.0 228.6 -57.4  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080 6.67 0.075 0.000 14.29 14.3 14.3 -56.8 220.0 23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X 0.205 2.50 0.200 0.000 -6.82 7.9 5.1 -39.7 215.4 36.7  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 -7.41 0.135 0.000 -13.79 78.6 66.7 150.0 212.5 -7.4  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.380 -1.30 0.385 0.000 -11.63 8.6 4.1 5.6 204.0 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.015 0.00 0.015 0.000 0.00 50.0 50.0 50.0 200.0 -76.9  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.120 -4.00 0.125 0.000 4.35 9.1 9.1 9.1 200.0 -73.3  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.190 15.15 0.165 0.000 -50.65 81.0 11.8 65.2 192.3 -5.0  Stock today  Chart Company Snapshot Recent News
Falcon Oil & Gas FO-X 0.315 6.78 0.295 0.000 5.00 0.0 0.0 215.0 186.4 28.6  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.165 0.00 0.165 0.000 0.00 10.0 0.0 -2.9 175.0 120.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.080 77.78 0.045 0.000 100.00 100.0 128.6 100.0 166.7 -67.3  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 0.00 0.430 0.000 -6.52 -1.1 -1.1 -27.1 160.6 72.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.800 8.11 0.740 0.000 -2.44 0.0 -11.1 166.7 158.1 247.8  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.090 -25.00 0.120 0.000 -30.77 -5.3 -5.3 -50.0 157.1 -33.3  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.00 0.115 0.000 -4.17 4.5 0.0 -36.1 155.6 4.5  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.00 0.025 0.000 0.00 0.0 0.0 -44.4 150.0 -78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.095 0.00 0.095 0.000 0.00 0.0 0.0 18.8 137.5 533.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.320 1.59 0.315 0.000 4.92 20.8 -27.3 -50.8 131.9 -89.9  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help