Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Wealth Minerals Ltd. WML-X 1.690 -2.87 1.740 0.000 -6.63 -17.6 35.2 49.6 3,655.6 550.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.710 1.43 0.700 0.000 7.58 4.4 125.4 136.7 3,450.0 195.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.270 5.83 1.200 0.000 -13.01 -27.8 202.4 209.8 2,016.7 4,133.3  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 -4.76 0.105 0.000 17.65 0.0 150.0 150.0 1,900.0 122.2  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.190 5.56 0.180 0.000 18.75 -5.0 40.7 35.7 1,800.0 153.3  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.165 -5.71 0.175 0.000 -5.71 106.3 371.4 200.0 1,550.0 230.0  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 8.77 0.285 0.000 12.73 8.8 40.9 47.6 1,140.0 313.3  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 0.00 0.045 0.000 0.00 0.0 50.0 28.6 800.0 28.6  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 -14.29 0.140 0.000 4.35 -11.1 242.9 242.9 700.0 20.0  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.540 -4.07 3.690 0.000 -8.53 16.1 151.1 149.3 686.7 342.5  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 14.58 0.240 0.000 10.00 22.2 103.7 129.2 685.7 816.7  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -12.50 0.080 0.000 27.27 16.7 180.0 133.3 600.0 -12.5  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2016)
0.00 1.480 0.000 0.00 0.0 0.0 0.0 572.7 111.4  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.630 -3.08 0.650 0.000 -16.00 57.5 600.0 687.5 530.0 110.0  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 0.00 0.030 0.000 0.00 -14.3 -45.5 -25.0 500.0 -45.5  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.00 0.085 0.000 21.43 6.3 41.7 41.7 466.7 -88.7  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.540 -3.57 0.560 0.000 -1.82 1.9 61.2 58.8 440.0 1,250.0  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.215 0.00 0.215 0.000 0.00 -8.5 -6.5 19.4 437.5 975.0  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.075 0.00 0.075 0.000 -6.25 0.0 -68.8 -66.7 400.0 50.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 4.05 0.370 0.000 1.32 14.9 327.8 327.8 327.8 83.3  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 0.00 0.425 0.000 -3.41 -6.6 -24.1 -4.5 325.0 70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.500 2.97 4.370 0.000 -1.96 -1.1 160.1 164.7 312.8 542.9  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.350 12.90 0.310 0.000 25.00 32.1 29.6 45.8 311.8 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.270 3.85 0.260 0.000 0.00 -12.9 -3.6 22.7 285.7 -70.0  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.260 -1.89 0.265 0.000 6.12 6.1 -21.2 -10.3 271.4 -65.3  Stock today  Chart News
Wavefront Technology Solutions WEE-X 0.255 -10.53 0.285 0.000 6.25 54.5 -16.4 -5.6 264.3 -32.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.00 0.230 0.000 27.78 187.5 1,050.0 1,433.3 228.6 -83.0  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160
(12/14/2017)
0.00 0.160 0.000 0.00 23.1 357.1 357.1 220.0 -52.2  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 5.56 0.090 0.000 0.00 -9.5 -20.8 5.6 216.7 -68.3  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.110
(12/14/2017)
0.00 0.110 0.000 0.00 0.0 29.4 37.5 214.3 -24.1  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 0.00 2.100 2.380 -2.33 -5.0 -46.2 -44.7 211.1 86.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.185 0.00 0.185 0.000 -2.63 27.6 19.4 23.3 208.3 68.2  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.090 -5.26 0.095 0.000 -10.00 -14.3 20.0 38.5 200.0 500.0  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.030 0.00 0.030 0.000 0.00 -14.3 -33.3 -25.0 200.0 -81.8  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 0.00 0.015 0.000 -25.00 -25.0 -50.0 -50.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.060
(12/13/2017)
0.00 0.060 0.000 -7.69 0.0 0.0 -20.0 200.0 -40.0  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.165 3.13 0.160 0.000 -2.94 3.1 26.9 37.5 200.0 -45.0  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X - 0.030
(2017)
0.00 0.030 0.000 0.00 0.0 -14.3 -25.0 200.0 20.0  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.000 0.00 1.000 0.000 -0.99 -3.8 257.1 257.1 185.7 244.8  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.170 13.33 0.150 0.000 9.68 6.3 70.0 36.0 183.3 -71.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.275 0.00 0.275 0.000 1.85 71.9 161.9 161.9 175.0 175.0  Stock today  Chart Company Snapshot News
Pitchblack Resources PIT.H-X - 0.410
(06/20/2017)
0.00 0.410 0.000 0.00 0.0 485.7 382.4 173.3 -68.5  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095
(12/12/2017)
0.00 0.095 0.000 -20.83 5.6 35.7 35.7 171.4 -86.4  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X - 0.400
(12/13/2017)
0.00 0.400 0.000 5.26 -7.0 -23.1 -27.3 166.7 -12.1  Stock today  Chart News
Strongbow Exploration SBW-X - 0.170 9.68 0.155 0.000 3.03 -2.9 13.3 9.7 161.5 -62.2  Stock today  Chart News
Sangoma Technologies Corp. STC-X 0.750 10.29 0.680 0.000 0.00 2.7 97.4 97.4 145.9 117.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.120 4.35 0.115 0.000 4.35 26.3 84.6 100.0 140.0 -80.0  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.00 0.060 0.000 -7.69 9.1 200.0 200.0 140.0 100.0  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 3.33 0.150 0.000 6.90 -22.5 10.7 29.2 138.5 138.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 42.86 0.700 0.000 69.49 53.8 28.2 33.3 135.3 100.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help