| Symbol 1 to 50 of 179. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of April 19, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Kirkland Lake Gold | KL-T |  |
21.490 | 21.650 | 0.370 | 0.19 | 9.5 | 11.5 | 113.8 | 3,826.0 | 4,647.7 |      |
|
| Touchstone Exploration Inc. | TXP-T |  |
0.250 | 0.260 | 0.000 | 4.17 | 11.1 | 11.1 | 42.9 | 803.1 | 125.8 | |
|
| Sabina Gold & Silver | SBB-T |  |
1.760 | 1.790 | 0.000 | 0.57 | 1.7 | -22.5 | 2.3 | 433.3 | 55.8 | |
|
| Sabina Gold & Silver | SBB-T | |
1.760 | 1.790 | 0.000 | 0.57 | 1.7 | -22.5 | 2.3 | 433.3 | 55.8 | |
|
| IBI Group Inc. | IBG-T | |
7.120 | 7.130 | 0.000 | -3.13 | -1.7 | -12.6 | -1.9 | 350.6 | 53.1 | |
|
| Alexco Resource | AXR-T | |
2.040 | 2.060 | 0.000 | 10.87 | 15.3 | 2.5 | 4.6 | 348.4 | -4.2 | |
|
| Alexco Resource | AXR-T | |
2.040 | 2.060 | 0.000 | 10.87 | 15.3 | 2.5 | 4.6 | 348.4 | -4.2 | |
|
| Golden Star Resources Ltd. | GSC-T | |
0.900 | 0.900 | 0.000 | 13.92 | 7.1 | -18.9 | -11.8 | 246.2 | -15.9 | |
|
| Savaria Corp. | SIS-T | |
16.800 | 16.910 | 2.130 | -2.72 | -6.0 | -7.8 | 13.7 | 208.3 | 918.2 | |
|
| Ivanhoe Mines | IVN-T | |
2.830 | 2.770 | 0.000 | 2.91 | 1.8 | -33.3 | -42.8 | 207.6 | -6.6 | |
|
| Northern Dynasty Minerals | NDM-T |  |
1.230 | 1.220 | 0.000 | 11.82 | 6.0 | -45.1 | -36.3 | 182.8 | -49.4 | |
|
| Silvercorp Metals | SVM-T | |
3.730 | 3.590 | 0.700 | 12.01 | 8.1 | 13.7 | -16.4 | 155.5 | 36.6 | |
|
| Silvercorp Metals | SVM-T | |
3.730 | 3.590 | 0.700 | 12.01 | 8.1 | 13.7 | -16.4 | 155.5 | 36.6 | |
|
| Great Panther Silver | GPR-T | |
1.610 | 1.540 | 0.000 | 10.27 | 5.2 | -1.2 | -11.0 | 143.9 | 61.0 | |
|
| Great Panther Silver | GPR-T | |
1.610 | 1.540 | 0.000 | 10.27 | 5.2 | -1.2 | -11.0 | 143.9 | 61.0 | |
|
| Norbord Inc. | OSB-T | |
52.840 | 52.790 | 4.550 | 3.30 | 12.8 | 24.2 | 32.2 | 119.6 | 69.4 | |
|
| CCL Industries | CCL.B-T | |
62.590 | 64.790 | 0.800 | -2.54 | -3.7 | 7.8 | 4.8 | 114.6 | 409.2 | |
|
| Intl Tower Hill Mines | ITH-T | |
0.890 | 0.900 | 0.000 | 1.14 | 53.4 | 58.9 | 29.0 | 111.9 | -11.0 | |
|
| Air Canada | AC-T | |
25.710 | 26.240 | 0.000 | 3.00 | -7.5 | -0.7 | 95.1 | 111.3 | 757.0 | |
|
| Taseko Mines | TKO-T | |
1.700 | 1.600 | 0.000 | 9.68 | 0.0 | -42.2 | 25.0 | 104.8 | -19.8 | |
|
| Descartes Systems Group | DSG-T | |
37.520 | 37.350 | 0.000 | 2.96 | 0.3 | 5.0 | 22.4 | 90.1 | 284.8 | |
|
| Cascades Inc. | CAS-T | |
13.390 | 13.480 | 1.190 | -3.18 | -7.6 | -1.7 | -12.8 | 89.7 | 185.5 | |
|
| GDI Integrated Facility Serv. | GDI-T | |
17.120 | 16.800 | 0.000 | 1.84 | 7.4 | 3.1 | 3.1 | 80.9 | 71.5 | |
|
| Wesdome Gold Mines Ltd. | WDO-T | |
2.010 | 2.060 | 0.970 | 2.55 | 14.9 | -4.7 | -44.8 | 74.8 | 272.2 | |
|
| Belo Sun Mining | BSX-T | |
0.360 | 0.370 | 0.000 | 1.41 | 1.4 | -8.9 | -49.3 | 71.4 | -58.6 | |
|
| Guyana Goldfields Inc. | GUY-T | |
5.100 | 5.120 | 0.000 | 5.37 | -1.0 | 0.4 | -28.6 | 71.1 | 211.0 | |
|
| Fortuna Silver Mines | FVI-T | |
7.530 | 7.430 | 0.000 | 8.66 | 22.2 | 14.8 | 13.7 | 71.1 | 149.3 | |
|
| Endeavour Silver | EDR-T | |
4.010 | 3.900 | 0.000 | 17.60 | 28.9 | 32.8 | -3.1 | 70.6 | -16.8 | |
|
| ZCL Composites | ZCL-T | |
12.280 | 12.300 | 4.390 | 1.57 | 8.0 | 9.5 | -17.6 | 65.1 | 145.6 | |
|
| Colliers International Group | CIGI-T | |
88.230 | 89.240 | 0.140 | -0.38 | 0.4 | 16.3 | 32.8 | 63.4 | 296.6 |  |
|
| Cott Corp. | BCB-T | |
18.080 | 18.000 | 1.680 | -2.69 | -9.3 | -13.8 | 4.1 | 62.3 | 64.2 | |
|
| Osisko Mining Inc. | OSK-T | |
2.870 | 2.930 | 0.000 | 17.14 | 7.1 | -15.3 | -43.6 | 59.4 | -49.2 | |
|
| Altus Group | AIF-T | |
31.840 | 31.980 | 1.880 | -0.93 | 2.1 | -13.8 | 2.1 | 56.4 | 295.0 | |
|
| InterRent REIT | IIP.UN-T | |
10.060 | 10.170 | 2.650 | -0.98 | 0.7 | 10.2 | 21.9 | 53.6 | 61.7 | |
|
| Great Canadian Gaming | GC-T | |
35.590 | 35.050 | 0.000 | 5.36 | 5.1 | 5.3 | 43.8 | 52.1 | 284.8 | |
|
| Transcontinental Inc. | TCL.A-T | |
26.600 | 26.740 | 3.140 | -0.37 | -1.4 | 7.1 | 11.7 | 50.6 | 121.5 | |
|
| Transcontinental Inc. | TCL.A-T | |
26.600 | 26.740 | 3.140 | -0.37 | -1.4 | 7.1 | 11.7 | 50.6 | 121.5 | |
|
| Exchange Income | EIF-T | |
32.410 | 31.940 | 6.860 | 5.30 | -3.3 | -9.1 | -16.4 | 47.5 | 16.9 | |
|
| Teranga Gold | TGZ-T | |
4.560 | 4.720 | 0.000 | 3.17 | 9.1 | 52.5 | 30.3 | 44.8 | 14.0 | |
|
| WSP Global Inc. | WSP-T | |
62.530 | 63.750 | 2.350 | 2.71 | 4.8 | 4.4 | 28.8 | 43.4 | 165.2 | |
|
| Morneau Shepell Inc. | MSI-T | |
25.340 | 25.300 | 3.080 | -0.31 | 0.9 | 13.6 | 26.7 | 42.6 | 94.5 | |
|
| Interfor Corporation | IFP-T | |
24.230 | 25.170 | 0.000 | -4.15 | 2.3 | 14.7 | 25.5 | 40.9 | 141.6 | |
|
| 5N Plus | VNP-T | |
2.950 | 2.920 | 0.000 | -0.34 | -1.7 | -1.7 | 62.1 | 39.2 | 58.6 | |
|
| Transat A.T. | TRZ-T | |
8.700 | 8.440 | 0.000 | -1.92 | 6.2 | -22.5 | 64.2 | 38.5 | 68.9 | |
|
| Dream Global REIT | DRG.UN-T | |
14.010 | 14.130 | 5.450 | 1.89 | 5.1 | 14.6 | 41.7 | 38.3 | 28.9 | |
|
| Fortress Global Enterprises | FGE-T |  |
3.250 | 3.050 | 0.000 | 0.31 | -12.2 | -21.1 | -60.0 | 37.7 | -54.2 | |
|
| Student Transportation | STB-T | |
9.480 | 9.440 | 5.880 | 0.00 | -3.4 | 22.5 | 19.4 | 37.6 | 47.9 | |
|
| Aecon Group | ARE-T | |
18.170 | 18.180 | 2.750 | -0.44 | -2.9 | -8.9 | 9.8 | 36.5 | 49.8 | |
|
| Chorus Aviation Inc. | CHR-T | |
8.190 | 8.200 | 5.850 | -1.33 | -0.7 | -15.1 | 9.7 | 35.8 | 116.1 | |
|
| Rocky Mountain Dealerships | RME-T | |
12.480 | 12.380 | 3.720 | -0.48 | -0.6 | -8.9 | 24.8 | 35.7 | -7.6 | |
|
|
next 
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |