Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.055 0.00 0.055 0.000 -8.33 0.0 99,900.0 109,900.0 157,042.9 109,900.0  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.135 0.00 0.135 0.000 8.00 -10.0 1,250.0 350.0 285.7 237.5  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 0.00 0.750 0.000 0.00 11.1 -18.0 316.7 455.6 -72.2  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 -4.76 0.420 0.000 11.11 150.0 142.4 281.0 60.0 -50.0  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.385 2.67 0.375 0.000 28.33 67.4 42.6 220.8 285.0 285.0  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.095 -5.00 0.100 0.000 -5.00 -17.4 -24.0 216.7 1,800.0 171.4  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.155
(04/18/2018)
0.00 0.155 0.000 158.33 93.8 106.7 210.0 24.0 -48.3  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.580 11.54 0.520 0.000 63.38 -4.9 141.7 152.2 93.3 -22.7  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.00 0.060 0.000 0.00 9.1 0.0 140.0 20.0 140.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.720 -1.37 0.730 0.000 -6.49 -12.2 0.0 140.0 7,100.0 700.0  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.080
(04/19/2018)
0.00 0.080 0.000 14.29 14.3 77.8 128.6 -77.1 -68.0  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.205 -4.65 0.215 0.000 -18.00 -36.9 -64.7 127.8 583.3 127.8  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.100
(04/19/2018)
0.00 1.100 0.000 0.00 29.4 22.2 120.0 323.1 189.5  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.070
(03/27/2018)
0.00 0.070 0.000 0.00 -12.5 100.0 100.0 133.3 -17.6  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.870 0.26 3.860 0.000 -6.30 -15.9 -20.9 89.7 233.6 674.0  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.335 1.52 0.330 0.000 -1.47 4.7 -11.8 86.1 116.1 8.1  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.460 -1.60 2.500 0.000 -2.77 -11.2 -32.8 85.0 925.0 310.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.090 -4.39 1.140 0.000 -9.17 -8.4 55.7 81.7 269.5 303.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.500 3.45 1.450 0.000 -9.09 11.9 55.3 81.2 14.4 14.4  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.275 -1.79 0.280 0.000 -14.06 0.0 66.7 77.4 1,275.0 -21.4  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.200 0.00 0.200 0.000 -9.09 -7.0 25.0 66.7 48.1 -50.0  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 0.00 0.125 0.000 -3.85 31.6 0.0 66.7 1,150.0 25.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.450 2.27 0.440 0.000 0.00 18.4 80.0 66.7 246.2 21.6  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090 0.00 0.090 0.000 5.88 0.0 20.0 63.6 125.0 -5.3  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.080 6.67 0.075 0.000 -5.88 0.0 33.3 60.0 128.6 100.0  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.400
(04/16/2018)
0.00 0.400 0.000 0.00 0.0 220.0 56.9 100.0 -77.8  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.380 -1.30 0.385 0.000 -3.80 2.7 20.6 55.1 -24.0 52.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 12.20 0.205 0.000 4.55 0.0 -8.0 53.3 -37.0 -6.1  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.130 0.00 0.130 0.000 8.33 85.7 85.7 52.9 -99.4 -99.1  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - 0.220
(11/29/2017)
0.00 0.220 0.000 0.00 0.0 0.0 51.7 37.5 -60.7  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 5.56 0.090 0.000 5.56 18.8 18.8 46.2 5.6 -50.0  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.065 18.18 0.055 0.000 30.00 44.4 116.7 44.4 550.0 -31.6  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.430 0.00 0.430 0.000 11.69 28.4 16.2 43.3 132.4 132.4  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.00 8.500 7.060 0.00 13.3 15.6 40.5 28.4 13.3  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.235 0.00 0.235 34.040 -11.32 -9.6 56.7 38.2 -87.0 -91.3  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.295 -1.67 0.300 0.000 -1.67 1.7 18.0 37.2 1,080.0 742.9  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 0.00 0.095 0.000 0.00 -9.5 -44.1 35.7 90.0 18.8  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.220 -6.38 0.235 0.000 -12.00 25.7 41.9 33.3 69.2 -26.7  Stock today  Chart News
Empire Industries EIL-X 0.500 0.00 0.500 0.000 0.00 -7.4 -7.4 22.0 284.6 1,011.1  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.520 3.40 1.470 0.000 3.40 -13.1 -13.6 20.6 360.6 850.0  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.00 1.050 0.000 0.00 -4.5 14.1 19.3 -79.2 -76.7  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095
(04/19/2018)
0.00 0.095 0.000 -17.39 0.0 18.8 18.8 72.7 -78.4  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145
(04/19/2018)
0.00 0.145 0.000 -3.33 -6.5 -12.1 16.0 163.6 190.0  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.255 -1.92 0.260 0.000 -5.56 8.5 -12.1 15.9 325.0 218.8  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.040 33.33 0.030 0.000 166.67 166.7 100.0 14.3 166.7 0.0  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.080 -5.88 0.085 0.000 6.67 6.7 0.0 14.3 -42.9 0.0  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 4.58 1.530 0.000 10.34 -14.9 -2.4 14.3 300.0 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.295 -1.67 0.300 0.000 1.72 -7.8 9.3 13.5 31.1 40.5  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.090
(04/09/2018)
0.00 0.090 0.000 0.00 -18.2 5.9 12.5 63.6 80.0  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.050 0.00 0.050 0.000 11.11 11.1 -16.7 11.1 66.7 -37.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help