Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.060
(02/21/2018)
0.00 0.060 0.000 33.33 99,900.0 108,990.9 108,990.9 199,900.0 92,207.7  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.240
(02/21/2018)
0.00 0.240 0.000 -2.04 -12.7 -21.3 585.7 336.4 -70.4  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.155 -6.06 0.165 0.000 -18.42 933.3 1,450.0 416.7 210.0 158.3  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.400
(02/21/2018)
0.00 0.400 0.000 -9.09 -24.5 -31.0 370.6 788.9 247.8  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.175 16.67 0.150 0.000 40.00 0.0 40.0 337.5 3,400.0 218.2  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.050 -2.38 2.100 0.000 6.22 -8.5 25.0 241.7 241.7 -48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.500
(02/14/2018)
0.00 0.500 0.000 0.00 -37.5 300.0 150.0 150.0 -87.5  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.730 -3.62 3.870 0.000 -7.90 -14.3 1.9 147.0 1,030.3 314.4  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.860 0.17 5.850 0.000 1.56 3.2 19.8 141.2 368.8 965.5  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 -7.69 0.065 0.000 0.00 20.0 0.0 140.0 20.0 100.0  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.780 1.30 0.770 0.000 11.43 14.7 8.3 140.0 7,700.0 290.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.080 -11.11 0.090 0.000 0.00 6.7 128.6 128.6 300.0 -42.9  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - 0.220
(11/29/2017)
0.00 0.220 0.000 0.00 0.0 0.0 120.0 33.3 -69.4  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.230 0.00 0.230 0.000 -4.17 64.3 43.8 119.0 318.2 -67.1  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.380 0.00 0.380 0.000 8.57 4.1 0.0 111.1 111.1 -24.0  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.020
(02/21/2018)
0.00 0.020 0.000 100.00 33.3 100.0 100.0 0.0 -66.7  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.160 -0.85 1.170 0.000 -3.33 3.6 65.7 96.6 321.8 314.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Arctic Star Exploration ADD-X 0.210 5.00 0.200 0.000 -2.33 50.0 31.3 90.9 5.0 -76.1  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095
(02/12/2018)
0.00 0.095 0.000 0.00 -47.2 18.8 90.0 90.0 -84.2  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.00 0.085 0.000 0.00 0.0 0.0 88.9 54.5 70.0  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.130 8.33 0.120 0.000 13.04 4.0 73.3 85.7 160.0 18.2  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.500 -6.25 1.600 0.000 -17.58 17.5 55.3 81.2 73.9 24.2  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.165
(02/15/2018)
0.00 0.165 0.000 0.00 -8.3 0.0 73.7 -70.0 -82.6  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.050 1.94 1.030 0.000 -4.55 -7.9 -12.5 72.1 16.7 72.1  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.920 2.22 0.900 0.000 17.95 17.9 2.2 67.3 228.6 240.7  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.200 -6.98 0.215 0.000 -9.09 48.1 33.3 66.7 566.7 -66.7  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.305 0.00 0.305 0.000 1.67 -6.2 -15.3 64.9 69.4 32.6  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.320 3.23 0.310 0.000 20.75 6.7 1.6 60.0 190.9 42.2  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.110 15.79 0.095 0.000 -15.38 -31.3 -43.6 57.1 1,000.0 340.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 2.63 0.380 0.000 0.00 39.3 56.0 52.9 239.1 4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.120
(02/20/2018)
0.00 0.120 0.000 4.35 0.0 -4.0 50.0 1,100.0 20.0  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.850
(02/21/2018)
0.00 7.850 7.640 0.64 -6.5 6.8 44.8 9.8 -1.9  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.180 2.86 0.175 0.000 16.13 100.0 89.5 44.0 414.3 80.0  Stock today  Chart Company Snapshot Recent News
Full Metal Minerals Ltd. FMM-X 0.115 -4.17 0.120 0.000 -4.17 15.0 9.5 43.8 91.7 -80.8  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550
(02/21/2018)
0.00 0.550 0.000 1.85 -3.5 1.9 42.9 450.0 1,122.2  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.280 -6.67 0.300 0.000 -15.15 -28.2 -34.9 40.0 180.0 -49.1  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -4.11 0.365 0.000 0.00 -11.4 11.1 40.0 -17.6 34.6  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.185 -2.63 0.190 0.000 0.00 -32.7 -31.5 37.0 105.6 -7.5  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.095 5.56 0.090 0.000 18.75 5.6 18.8 35.7 -40.6 11.8  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 -1.34 1.490 0.000 0.68 5.0 -2.0 34.9 -27.2 -70.6  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.280 -3.45 0.290 0.000 -12.50 0.0 12.0 33.3 700.0 833.3  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 -1.69 0.295 0.000 -4.92 -1.7 -3.3 28.9 -31.0 -19.4  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.270 -3.57 0.280 0.000 0.00 -3.6 -6.9 28.6 350.0 260.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 -2.13 0.235 0.000 4.55 -4.2 -8.0 27.8 -23.3 -37.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 -12.50 0.080 0.000 -22.22 55.6 75.0 27.3 -60.0 -53.3  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.070 0.00 0.070 0.000 27.27 27.3 16.7 27.3 100.0 27.3  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.210 0.83 1.200 0.000 8.04 -6.9 31.5 26.0 -81.3 -71.7  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.165
(02/21/2018)
0.00 0.165 0.000 3.13 6.5 0.0 22.2 371.4 -63.3  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.140 -6.67 0.150 0.000 21.74 21.7 27.3 21.7 211.1 -54.1  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.140 0.00 0.140 0.000 0.00 -12.5 -9.7 16.7 55.6 47.4  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help