Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.040
(09/18/2018)
0.00 0.040 0.000 0.00 60.0 72,627.3 66,566.7 99,900.0 31,900.0  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.080
(09/11/2018)
0.00 0.080 0.000 0.00 0.0 700.0 1,500.0 220.0 60.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500
(09/17/2018)
0.00 0.500 0.000 9,900.00 4,900.0 1,328.6 1,328.6 1,011.1 1,011.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.200 0.00 0.200 0.000 11.11 -11.1 700.0 566.7 471.4 150.0  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.200 -6.98 0.215 0.000 -9.09 2.6 566.7 471.4 1,900.0 185.7  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.085 325.00 0.020 0.000 325.00 325.0 325.0 466.7 325.0 6.3  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(08/06/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 320.5 583.3 -24.1  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(08/06/2018)
0.00 0.330 0.000 0.00 0.0 120.0 175.0 120.0 -45.0  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400
(09/18/2018)
0.00 0.400 0.000 3.90 0.0 142.4 166.7 300.0 -33.3  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.700 1.16 8.600 0.000 -0.34 16.2 77.9 159.7 1,259.4 1,453.6  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.280 1.82 0.275 0.000 1.82 -16.4 3.7 143.5 833.3 180.0  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.190 -9.52 0.210 0.000 2.70 -2.6 -67.2 137.5 660.0 81.0  Stock today  Chart Company Snapshot Recent News
Gungnir Resources GUG-X 0.305 -1.61 0.310 0.000 8.93 177.3 144.0 117.9 2,950.0 74.3  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 5.26 0.285 0.000 0.00 -6.3 27.7 114.3 -95.0 -99.6  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 0.00 0.095 0.000 0.00 -5.0 -44.1 111.1 216.7 -5.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.250 2.46 1.220 0.000 -3.85 -4.6 29.4 81.2 29.4 -4.7  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.87 1.150 0.000 -4.92 -6.5 65.7 78.5 346.2 415.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.00 0.200 0.000 -4.76 -16.7 60.0 66.7 0.0 -83.3  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - 0.220
(08/06/2018)
0.00 0.220 0.000 0.00 0.0 0.0 57.1 37.5 10.0  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.225 -4.26 0.235 0.000 -6.25 -22.4 36.4 50.0 2,150.0 125.0  Stock today  Chart Company Snapshot Recent News
Wescan Energy Corp. WCE-X 0.065
(09/17/2018)
0.00 0.065 0.000 -7.14 -18.8 85.7 44.4 160.0 -35.0  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.075 15.38 0.065 0.000 7.14 0.0 0.0 36.4 114.3 36.4  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.420 -3.40 1.470 0.000 -10.69 5.2 37.9 35.2 125.4 13.6  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.420 -3.40 1.470 0.000 -10.69 5.2 37.9 35.2 125.4 13.6  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.350 9.38 0.320 0.000 -4.11 -12.5 40.0 34.6 118.8 32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.060
(08/30/2018)
0.00 0.060 0.000 0.00 9.1 9.1 33.3 -57.1 -65.7  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.00 0.125 0.000 4.17 -3.8 92.3 31.6 56.3 -69.5  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100 -6.67 9.750 6.150 -7.24 4.0 23.8 30.0 51.9 35.8  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.610 5.17 0.580 0.000 -16.44 35.6 117.9 27.1 1,425.0 35.6  Stock today  Chart Company Snapshot Recent News
Madalena Energy Inc. MVN-X 0.215 0.00 0.215 0.000 0.00 -2.3 -14.0 26.5 -36.8 -48.8  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.00 0.060 0.000 20.00 33.3 50.0 20.0 -33.3 -29.4  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X - 0.095
(08/06/2018)
0.00 0.095 0.000 0.00 0.0 -9.5 18.8 216.7 -5.0  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.075
(09/13/2018)
0.00 0.075 0.000 0.00 -6.3 -6.3 15.4 114.3 -79.2  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.680 -2.89 1.730 0.000 -5.62 2.4 -54.1 13.5 833.3 320.0  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.00 0.360 0.000 -5.26 -5.3 33.3 12.5 84.6 38.5  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.990
(09/10/2018)
0.00 27.990 0.000 0.00 0.0 14.2 12.0 64.6 27.2  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -6.25 0.160 0.000 7.14 3.4 -3.2 11.1 1,400.0 15.4  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 0.930 -2.11 0.950 0.000 -4.12 -2.1 1.1 9.4 -53.7 -79.3  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.130 8.33 0.120 0.000 0.00 36.8 18.2 8.3 85.7 18.2  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 0.00 0.090 0.000 -5.26 -10.0 12.5 5.9 0.0 -37.9  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.00 0.190 0.000 0.00 0.0 0.0 5.6 90.0 -52.5  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.305 8.93 0.280 0.000 1.67 0.0 -11.6 3.4 90.6 -62.8  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 -4.65 0.215 0.000 5.13 5.1 24.2 2.5 156.3 -54.4  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740
(09/18/2018)
0.00 0.740 0.000 -6.33 10.4 -17.8 1.4 134.9 270.0  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.160 -11.11 0.180 0.000 -3.03 -28.9 -36.0 0.0 966.7 220.0  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055
(09/18/2018)
0.00 0.055 0.000 0.00 0.0 -26.7 0.0 -47.6 -78.0  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Ecometals EC.H-X - 0.045
(08/06/2018)
0.00 0.045 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
EmberClear Corp. EMB.H-X - 0.025
(09/10/2018)
0.00 0.025 0.000 0.00 0.0 0.0 0.0 -16.7 -66.7  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 0.0 0.0 -60.0 -88.9  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help