Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X 0.025 -16.67 0.030 0.000 -16.67 -16.7 45,354.5 35,614.3 35,614.3 22,627.3  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.190 -2.56 0.195 0.000 11.76 40.7 533.3 375.0 1,800.0 111.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 290.5 355.6 -24.1  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.550 2.72 7.350 0.000 0.80 -5.5 54.4 243.2 777.9 2,920.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.00 0.330 0.000 0.00 0.0 120.0 230.0 230.0 -17.5  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.335 0.00 0.335 0.000 -4.29 4.7 24.1 219.0 1,016.7 235.0  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.00 0.400 0.000 -23.08 -23.1 142.4 175.9 300.0 -46.7  Stock today  Chart Company Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.390 0.00 0.390 0.000 -1.27 -2.5 56.0 160.0 271.4 34.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.195
(08/15/2018)
0.00 0.195 0.000 14.71 14.7 -66.4 143.8 1,200.0 30.0  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.290 0.00 0.290 0.000 20.83 16.0 75.8 123.1 1,833.3 93.3  Stock today  Chart Company Snapshot Recent News
PetroTal Corp. TAL-X 0.300
(08/15/2018)
0.00 0.300 0.000 -6.25 0.0 27.7 122.2 -96.3 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.360 -4.23 1.420 0.000 -10.53 -20.9 40.8 97.1 64.3 12.6  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.220 -0.81 1.230 0.000 -0.81 6.1 74.3 90.6 335.7 378.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.095 0.00 0.095 0.000 -5.00 5.6 -44.1 90.0 90.0 18.8  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 -5.00 0.100 0.000 -5.00 0.0 18.8 90.0 -5.0 -40.6  Stock today  Chart Company Snapshot Recent News
Firestone Ventures FV-X 0.090 12.50 0.080 0.000 12.50 12.5 -28.0 80.0 1,700.0 260.0  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.240
(07/30/2018)
0.00 0.240 0.000 0.00 11.6 92.0 77.8 20.0 -76.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080
(08/13/2018)
0.00 0.080 0.000 -5.88 -15.8 128.6 77.8 220.0 14.3  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 9.09 0.110 0.000 0.00 0.0 -4.0 71.4 1,100.0 -31.4  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.025
(08/15/2018)
0.00 0.025 0.000 -16.67 -28.6 66.7 66.7 0.0 -16.7  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - 0.220
(11/29/2017)
0.00 0.220 0.000 0.00 0.0 0.0 57.1 37.5 -21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.390 0.00 0.390 0.000 -9.30 -7.1 44.4 56.0 81.4 90.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015
(08/07/2018)
0.00 0.015 0.000 0.00 0.0 50.0 50.0 50.0 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.080 -15.79 0.095 0.000 -5.88 -11.1 0.0 45.5 0.0 -11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 -1.04 0.960 0.000 -1.04 -12.0 3.3 41.8 -40.6 -79.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.300 7.14 0.280 0.000 0.00 -31.0 25.0 36.4 20.0 -64.7  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.080
(08/09/2018)
0.00 0.080 0.000 0.00 -5.9 0.0 33.3 128.6 -87.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 8.750
(07/27/2018)
0.00 8.750 6.860 0.00 2.9 19.0 32.6 45.8 40.0  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.245 6.52 0.230 0.000 -5.77 -12.5 -35.5 32.4 104.2 -22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.070 7.69 0.065 0.000 0.00 -17.6 -6.7 27.3 100.0 16.7  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 7.69 0.130 0.000 0.00 12.0 115.4 27.3 64.7 -68.9  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 11.11 0.045 0.000 0.00 -9.1 0.0 25.0 233.3 -50.0  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 0.00 0.050 0.000 0.00 25.0 -23.1 25.0 400.0 42.9  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.205 -2.38 0.210 0.000 -10.87 -18.0 -18.0 24.2 925.0 215.4  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.055
(07/25/2018)
0.00 0.055 0.000 0.00 -35.3 -26.7 22.2 -47.6 -81.7  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.060 0.00 0.060 0.000 0.00 9.1 20.0 20.0 200.0 9.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.650 -1.20 1.670 0.000 -14.95 -28.3 -54.9 19.6 725.0 135.7  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.215 2.38 0.210 0.000 -6.52 -4.4 -14.0 19.4 -35.8 -44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Full Metal Minerals Ltd. FMM-X - 0.095
(06/11/2018)
0.00 0.095 0.000 0.00 0.0 -9.5 18.8 90.0 -52.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Kure Technologies KUR.H-X 0.080
(08/15/2018)
0.00 0.080 0.000 14.29 14.3 14.3 14.3 -99.2 -99.2  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.130 -13.33 0.150 0.000 -7.14 -10.3 -18.8 13.0 73.3 -56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Northfield Capital NFD.A-X 27.990 7.65 26.000 0.000 7.65 7.7 14.2 12.0 59.9 7.7  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.350 -1.46 1.370 0.000 -15.09 -0.7 31.1 10.7 125.0 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
EMX Royalty Corp. EMX-X 1.350 -1.46 1.370 0.000 -15.09 -0.7 31.1 10.7 125.0 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Duran Ventures DRV-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 -21.4 0.0 10.0 -60.7 -68.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.055 -8.33 0.060 0.000 -8.33 -26.7 22.2 10.0 175.0 37.5  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.065
(08/15/2018)
0.00 0.065 0.000 -13.33 -13.3 8.3 8.3 18.2 -35.0  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.750
(08/14/2018)
0.00 0.750 0.000 -1.32 -11.8 -16.7 7.1 114.3 177.8  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.150 -6.25 0.160 0.000 -21.05 -28.6 -3.2 7.1 50.0 -40.0  Stock today  Chart News
Phoenix Canada Oil Company PCO-X 1.400
(08/09/2018)
0.00 1.400 0.000 0.00 0.0 -3.4 6.9 -10.3 -24.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help