Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T 32.800 -6.39 35.040 0.000 3.52 -7.2 17.8 297.3 1,783.9 69,980.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T - 67.620 -4.67 70.930 0.000 -4.69 -10.6 78.6 194.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.310 -1.39 26.680 0.450 -11.89 -9.9 38.5 101.2 1,118.5 13,980.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.955 0.51 4.930 1.070 2.92 14.7 61.1 84.6 26.7 43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.490 2.75 93.910 1.850 1.01 -1.3 23.3 68.4 60.8 85.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 8.850 -8.20 9.640 0.000 -5.68 -18.0 -48.4 64.5 971.1 2,310.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.710 1.43 102.250 0.130 -0.97 -4.5 34.8 63.3 65.4 308.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.880 1.23 187.580 0.000 1.89 -14.3 47.6 61.2 312.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.360 1.54 46.640 1.800 1.88 11.3 41.9 59.9 91.1 115.5  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 36.360 -2.65 37.350 0.000 -11.91 -21.6 27.7 57.5 23.1 457.5  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Parkland Fuel Corp. PKI-T 40.970 1.56 40.340 2.900 6.35 17.7 50.2 57.0 79.3 130.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 9.410 0.53 9.360 0.000 -2.90 2.1 30.2 55.2 43.3 17.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.070 0.55 79.630 0.830 2.38 -0.9 29.5 54.5 54.5 214.5  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 63.350 -0.42 63.620 0.570 -2.63 -0.4 36.8 54.2 121.4 119.8  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.530 0.40 7.500 0.000 -11.45 -28.2 45.9 53.1 -38.5 -77.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.910 1.32 19.650 0.000 -1.26 1.3 26.4 51.4 44.5 71.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.290 2.14 4.200 0.000 -3.45 -10.3 23.2 51.1 38.2 -39.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 100.080 0.97 99.120 0.000 6.98 11.3 29.1 50.7 167.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.370 0.87 66.790 1.380 1.50 16.4 21.2 50.5 80.2 184.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.600 0.74 72.070 2.080 -2.30 6.2 20.3 46.9 52.4 188.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.950 -0.02 53.960 0.610 2.57 3.6 24.6 44.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.580 0.20 49.480 1.810 11.22 12.6 31.5 44.0 24.3 144.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.980 1.49 46.290 0.000 -3.86 -3.6 37.0 43.3 146.2 369.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.830 1.81 16.530 0.730 -6.24 -4.2 34.3 41.9 99.2 -6.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.570 1.24 46.000 2.890 4.90 5.5 23.3 39.3 59.9 121.2  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.820 -0.17 28.870 3.460 0.03 55.3 40.8 39.0 102.3 202.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 14.370 -0.35 14.420 0.000 0.98 -0.5 38.9 38.5 38.5 203.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.360 -0.69 14.460 5.330 1.33 0.7 18.3 38.2 52.2 60.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.310 -1.12 27.620 2.820 -0.79 0.3 23.9 37.5 67.7 101.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 19.140 0.53 19.040 0.000 -18.04 -24.4 4.8 37.5 123.0 252.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.320 -0.41 7.350 3.590 -3.92 -8.4 -2.5 36.9 21.1 -8.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.000 1.90 28.460 0.000 2.63 -10.6 14.9 34.2 31.9 34.7  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.050 -0.34 107.410 0.660 0.99 3.7 22.2 33.3 152.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.070 1.03 44.610 0.000 5.36 -0.6 24.8 32.6 99.2 283.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 0.82 124.190 0.430 3.49 1.6 23.1 31.5 104.4 392.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.920 0.15 86.790 2.670 0.75 1.1 23.2 29.9 80.4 79.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.910 1.87 4.820 0.000 2.34 -0.2 26.5 28.5 -21.2 -55.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 23.060 -2.86 23.740 4.210 -2.98 -2.2 -12.7 28.5 72.2 -26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.560 0.63 36.330 2.750 -0.41 1.1 -7.4 27.8 48.6 24.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.750 -3.99 26.820 1.300 -1.94 -2.1 14.9 27.7 81.1 136.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 84.930 2.13 83.160 0.720 1.86 -9.0 7.2 27.0 52.6 89.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 51.520 0.53 51.250 1.560 0.20 2.7 14.6 26.7 70.7 186.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.590 0.25 31.510 2.670 1.22 3.7 26.9 26.6 107.2 145.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.810 -0.50 15.890 4.030 3.11 4.5 11.7 25.9 55.0 57.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.770 3.40 52.000 34.620 4.65 -3.2 22.2 25.5 121.3 75.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.800 -0.44 24.910 4.010 2.76 5.2 12.4 24.1 11.4 -15.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.680 1.74 21.310 3.190 6.55 0.2 17.2 23.7 15.4 3.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.290 0.45 13.230 1.360 -2.36 -2.4 -17.5 23.0 5.6 7.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.840 -0.15 19.870 6.640 6.20 12.6 9.3 22.8 8.9 -12.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.780 0.91 7.710 0.000 -11.78 -15.3 -3.9 22.2 46.6 9.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help