Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hudbay Minerals HBM-T - - 6.340 0.320 28.34 -4.4 -43.0 -36.6 -7.8 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
First Quantum Minerals FM-T - - 13.570 0.070 24.15 -8.0 -22.9 -6.5 87.4 -31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T - - 2.580 0.000 22.27 -5.1 -39.9 -34.8 -30.3 -46.8  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T - - 5.890 2.040 19.23 -13.4 -29.5 -41.1 34.5 27.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 17.62 -11.0 -37.0 -43.9 281.4 3.5  Stock today  Chart Company Snapshot News
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - - - 72.670 0.000 15.59 -8.4 83.0 163.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T - - 5.700 0.000 14.69 10.9 -11.5 -28.5 -22.6 44.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
NexGen Energy NXE-T - - 2.740 0.000 14.17 -0.4 -14.6 7.5 302.9 756.3  Stock today  Chart Company Snapshot News
Goldcorp Inc. G-T - - 12.590 0.830 13.53 -3.8 -21.5 -25.6 -24.7 -50.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T - - 27.940 0.720 12.53 -12.4 -15.0 2.9 269.6 -0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T - - 44.500 4.220 12.37 4.7 2.3 10.4 43.1 35.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
TFI International Inc. TFII-T - - 44.570 1.880 7.94 -6.2 35.6 43.1 75.8 87.7  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T - - 36.170 49.760 7.84 -17.3 -15.0 -21.8 40.4 10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T - - 22.540 1.640 7.54 2.5 -20.7 -19.3 -31.7 74.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T - - 32.520 0.000 7.36 -7.1 24.1 112.0 -75.3 -72.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T - - 11.700 1.540 7.14 -19.7 -27.1 -8.1 2.9 6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 7.08 2.9 6.8 38.9 96.6 -10.6  Stock today  Chart Company Snapshot News
Kinross Gold K-T - - 3.620 0.000 6.78 2.8 -33.2 -28.9 34.1 -27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T - - 13.740 0.000 6.76 -0.9 4.2 6.1 -6.0 22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T - - 17.500 0.890 6.51 22.5 -3.7 -4.5 72.1 -6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T - - 22.490 2.080 5.93 2.3 -19.1 -15.7 25.1 -2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T - - 189.010 0.000 5.70 -9.6 48.7 52.8 366.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T - - 66.320 2.580 5.59 -4.4 -6.9 -6.5 -5.4 49.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T - - 84.990 1.470 5.47 5.5 -15.4 -17.2 28.8 86.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T - - 44.470 1.990 5.35 -4.0 18.1 22.1 31.3 117.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T - - 20.090 0.900 5.35 6.5 2.6 -4.4 100.9 87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T - - 82.000 0.000 5.28 -2.1 20.1 21.2 65.5 136.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T - - 83.740 2.770 5.13 -2.8 18.9 16.7 79.2 78.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T - - 903.240 0.580 5.03 -3.9 18.5 24.5 59.4 369.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T - - 48.560 1.180 4.75 11.1 -16.3 -14.8 31.8 61.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T - - 268.380 0.970 4.63 -3.1 16.9 20.4 46.4 76.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T - - 111.500 1.630 4.50 -4.7 7.6 8.3 39.7 92.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T - - 24.970 6.090 4.26 -9.7 -14.4 -12.0 25.4 -14.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 4.22 -4.9 28.3 44.9 - -  Stock today  Chart Company Snapshot News
H&R Real Estate Invest. Trust HR.UN-T - - 20.410 6.760 4.19 3.6 -4.4 -4.6 -3.2 -6.8  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T - - 12.450 0.000 4.10 -10.2 -11.3 -10.2 26.9 53.9  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T - - 94.980 2.060 4.09 -2.1 -13.0 -12.5 -12.9 11.3  Stock today  Chart Company Snapshot News
ECN Capital Corp. ECN-T - - 3.570 1.120 4.08 -6.1 -9.2 -15.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T - - 89.550 0.000 4.06 -7.0 16.6 41.5 101.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T - - 1.810 0.000 4.02 -23.0 -55.6 -63.8 98.9 -87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 3.99 -4.2 -5.6 -15.6 -27.2 29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help