Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Corus Entertainment CJR.B-T 4.880 6.09 4.600 24.780 17.31 17.6 -58.3 -60.3 -60.9 -80.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510 2.00 0.500 0.000 9.68 -8.9 -60.8 -68.7 -72.1 -50.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.700 -0.83 22.890 5.770 8.46 14.8 24.9 28.9 24.2 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 3.00 67.330 2.820 7.60 7.5 -19.8 -24.9 6.1 42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.700 2.98 90.020 2.110 7.49 -7.5 -10.1 -10.5 167.5 380.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.290 0.17 17.260 0.900 6.53 26.1 -4.9 -14.0 68.5 -9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.730 3.72 39.270 3.770 5.68 -13.6 -49.7 -47.6 -47.7 -49.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.660 1.44 17.410 3.620 5.56 -9.4 -24.9 -21.2 25.1 69.8  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 1.64 52.590 5.740 4.99 3.0 -11.5 -9.6 -7.1 18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.850 1.04 36.470 4.130 4.72 -4.0 -18.1 -21.2 -8.7 -21.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 1.97 25.340 6.430 4.66 -0.9 3.4 10.5 34.0 -8.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.440 -2.14 90.370 0.000 4.33 -5.6 15.2 31.7 126.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.430 1.54 52.620 5.250 4.19 -1.7 -12.7 -14.3 19.1 16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.870 2.16 104.610 0.670 4.14 -2.8 21.5 19.3 148.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.290 1.33 2.260 0.000 4.09 6.0 2.7 2.7 -25.4 -17.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.960 1.27 39.460 1.220 4.09 -4.5 -23.7 -15.2 31.2 176.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 46.910 -2.05 47.890 2.400 4.06 -9.9 -17.8 -18.7 9.2 10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.350 0.53 30.190 5.210 4.05 -4.2 -18.9 -23.4 -17.0 -17.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.200 1.82 24.750 4.790 3.96 -0.0 -12.2 -7.5 -6.1 1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.990 2.31 3.900 0.670 3.91 2.6 23.5 11.5 63.5 181.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.060 -0.33 36.180 4.810 3.89 10.2 -3.4 -5.5 -25.9 -10.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.490 1.81 22.090 7.610 3.83 -2.9 -13.6 -13.1 -11.9 -12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.820 1.46 18.550 3.020 3.75 -4.8 -28.6 -32.1 -25.6 -25.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.910 2.14 64.530 1.830 3.75 -3.3 -3.4 -3.9 -5.1 38.8  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.280 1.06 14.130 0.000 3.70 21.4 29.0 15.1 47.8 138.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.130 2.32 32.380 1.610 3.66 5.1 -7.5 0.7 55.6 149.1  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.850 4.91 63.720 0.940 3.64 -15.1 -13.8 -10.9 45.0 45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.61 13.200 5.040 3.59 -2.6 -5.5 -4.9 36.3 101.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.380 1.47 21.070 0.000 3.43 3.0 -16.6 -8.2 196.9 239.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.15 19.910 8.140 3.37 -2.7 -3.5 -4.0 -26.2 -43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.350 2.06 18.960 4.540 3.37 -3.1 -6.6 -3.9 -1.2 9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 1.73 27.790 4.610 3.36 -3.2 -6.0 -6.5 -2.7 13.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.820 -0.99 67.490 2.840 3.31 0.1 4.3 1.2 35.9 44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.350 0.76 53.940 5.050 3.21 -2.4 10.4 7.5 41.2 49.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.74 41.650 6.150 3.20 -5.2 -25.8 -30.7 -18.8 -8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 3.33 31.800 1.730 3.17 -0.4 -6.5 -7.9 -0.2 18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.690 1.06 45.210 4.640 3.09 -3.4 -4.1 1.6 6.5 29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.700 -1.98 31.320 6.990 3.09 -9.7 -13.9 -1.9 26.7 54.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.360 1.42 24.020 2.500 3.09 -2.9 -11.2 -8.8 -15.8 -44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 1.57 12.760 6.970 3.02 -3.8 -6.1 -3.7 -0.7 -2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.320 1.79 39.610 4.750 3.01 -8.1 -7.3 2.9 30.6 30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.650 1.55 19.350 7.130 2.99 -3.1 -8.0 -8.9 -7.0 -9.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.960 0.39 17.890 4.060 2.98 -5.6 -16.4 -4.9 27.5 19.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.220 1.79 29.690 5.890 2.96 -2.7 -2.2 1.4 -4.1 19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.25 28.440 0.420 2.94 21.4 47.2 69.7 816.7 14,872.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.400 0.54 7.360 6.520 2.92 -8.2 -19.1 -20.3 -14.7 12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.880 1.25 42.350 6.340 2.88 -4.2 -12.8 -14.9 -24.7 -1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.42 49.540 0.000 2.79 -7.4 -7.9 -1.6 128.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 22.030 0.87 21.840 3.570 2.66 -5.0 -31.3 -30.9 -14.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.04 27.890 2.800 2.65 3.8 25.0 35.1 75.5 96.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help