Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Baytex Energy Corp. BTE-T 4.810 2.12 4.710 0.000 16.58 28.7 24.9 7.0 -79.6 -87.4  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.570 0.00 6.570 0.000 13.08 31.4 27.8 -1.9 -73.2 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 29.780 -2.68 30.600 0.000 10.63 -5.9 2.9 216.4 1,400.0 122,300.0  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 10.880 -2.33 11.140 0.000 10.41 -24.4 -40.4 67.0 860.3 1,491.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.200 4.00 5.000 6.000 10.38 29.2 -47.4 -59.1 -64.1 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.320 -1.05 26.600 4.450 10.05 7.9 -7.3 -6.5 -2.9 15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.350 1.85 9.180 3.360 9.68 15.6 2.6 -9.1 -39.7 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.040 0.75 4.010 0.000 8.97 15.9 17.6 15.2 -7.2 -25.3  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.020 0.06 16.010 0.470 8.69 9.6 -4.5 4.0 0.4 -16.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 17.520 -2.61 17.990 3.610 8.44 -2.9 5.8 - - -  Stock today  Chart Estimate Snapshot Recent News
WSP Global Inc. WSP-T 63.350 -0.63 63.750 2.350 8.42 6.5 6.4 32.3 47.6 170.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.900 1.02 6.830 0.000 8.24 9.6 13.3 -43.4 -51.5 -56.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.440 -2.72 22.040 0.000 7.99 0.8 -15.9 83.8 -91.2 -71.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T 6.700 0.30 6.680 0.000 7.92 13.2 -7.1 -13.4 -33.9 142.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.620 0.38 2.610 0.000 7.85 43.4 -17.1 -45.9 -52.9 -58.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.400 -2.02 3.470 1.450 7.76 13.4 13.4 6.4 -20.6 0.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.880 0.51 19.780 1.520 7.73 11.5 11.4 26.7 -28.2 -29.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.900 0.25 7.880 0.000 7.65 8.2 22.4 4.5 27.5 115.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 159.900 -0.76 161.120 0.000 7.38 -16.3 26.8 68.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.470 0.54 7.430 0.000 7.37 19.8 13.3 7.8 77.8 146.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.110 -0.07 46.140 5.590 7.28 14.5 1.0 -6.8 -21.4 -2.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.170 0.48 4.150 0.000 7.24 12.2 8.9 -32.0 -51.7 -46.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 12.720 -0.24 12.750 0.000 7.23 5.9 22.8 40.1 11.0 242.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 42.120 -1.10 42.590 5.070 6.72 3.6 -6.4 -3.3 0.9 34.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.765 -1.55 85.080 0.000 6.62 0.3 10.8 10.9 185.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 888.790 -0.81 896.010 0.560 6.56 0.7 17.6 42.2 82.4 575.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.900 -0.51 3.920 0.000 6.52 4.5 29.4 66.8 46.8 0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.370 0.14 7.360 3.260 6.51 15.4 -2.4 14.5 -32.4 -8.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.920 1.21 20.670 0.000 6.27 14.8 13.8 16.8 126.9 388.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.010 0.82 26.790 1.700 6.23 13.4 -1.4 -24.6 -7.9 92.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.820 3.15 10.490 3.430 6.17 15.0 9.5 -25.3 -67.6 -70.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MAG Silver Corp. MAG-T 14.590 0.41 14.530 0.000 6.06 7.2 -6.4 -17.7 103.8 104.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.320 -0.29 10.350 2.710 6.05 3.4 -10.4 -6.8 -12.4 66.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 55.600 -0.82 56.060 4.920 5.93 0.3 -8.4 -11.8 -0.6 15.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.710 0.04 24.700 6.430 5.78 -6.2 -11.3 -19.5 -17.4 12.2  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 13.420 0.90 13.300 3.010 5.64 8.2 14.6 -8.7 -32.5 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 0.94 2.130 0.000 5.45 3.9 -4.5 -11.6 -21.7 -18.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.670 -1.32 21.960 0.000 5.37 1.7 -14.6 -34.4 -51.9 109.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.450 4.87 16.640 0.000 5.32 2.3 -14.3 -11.3 -55.0 -51.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.670 -1.15 45.190 1.470 5.24 -5.1 1.1 0.1 29.1 222.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.090 0.37 8.060 0.000 5.22 8.5 0.5 16.0 -6.7 15.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.060 -0.37 8.090 0.000 5.20 20.9 12.5 8.3 -10.7 23.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 9.850 -0.61 9.910 4.040 5.09 9.7 3.2 -7.7 -23.5 -2.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.300 1.23 25.980 2.310 5.01 4.9 -5.3 -31.8 -34.7 -33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.770 -1.79 26.240 0.000 4.96 -6.3 1.4 96.6 118.8 774.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 6.460 2.70 6.290 7.630 4.83 2.9 -2.8 -20.5 -42.0 -62.9  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.360 -1.91 13.620 0.000 4.77 -19.8 -3.0 16.6 12.6 -4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.140 -0.78 24.330 6.910 4.74 6.3 -6.5 -13.0 -22.1 1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.410 -0.72 52.790 4.550 4.70 11.4 24.1 33.8 124.2 69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.340 -0.30 13.380 0.000 4.69 -9.7 1.5 -29.9 -3.9 69.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help