Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Nevsun Resources NSU-T 4.740 -0.42 4.760 1.110 9.43 10.2 55.6 50.2 5.5 49.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.00 2.210 0.000 7.80 8.3 -29.8 -42.1 -58.1 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 223.400 0.26 222.820 0.000 6.74 0.4 75.3 93.7 431.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.120 0.25 70.940 2.680 6.68 4.3 -18.0 -16.3 -0.5 36.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.490 0.45 31.350 1.720 5.95 3.1 15.3 19.7 29.2 93.9  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.920 -0.12 49.980 0.000 5.11 0.4 70.9 128.4 52.5 699.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.350 -1.47 3.400 0.000 4.94 0.9 -12.4 -2.6 103.6 31.8  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.160 0.05 111.110 1.760 4.87 5.4 1.8 -3.7 5.4 30.7  Stock today  Chart Company Snapshot News
Canfor Corporation CFP-T 32.570 -1.84 33.180 0.000 4.73 7.7 33.9 63.7 17.6 65.7  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 60.360 1.65 59.380 0.810 4.62 -6.4 -18.9 -11.6 -25.4 83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.500 0.99 22.280 0.000 4.55 4.7 -13.3 -39.9 -32.5 58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.300 3.13 32.290 6.780 4.30 -5.6 -9.4 2.9 46.0 25.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 45.260 -0.07 45.290 1.590 4.23 2.2 12.5 6.5 25.3 86.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.150 -0.41 84.500 2.040 4.18 7.3 9.4 9.8 59.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 84.770 1.02 83.910 0.000 3.81 7.6 111.3 245.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.880 0.39 66.620 2.880 3.67 6.8 4.0 6.3 49.1 58.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 5.070 -0.98 5.120 1.950 3.64 11.8 16.4 -15.2 -22.1 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.710 -0.03 69.730 1.690 3.60 5.3 2.2 -1.6 2.7 43.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.050 0.34 55.860 3.260 3.23 3.6 2.0 -4.1 11.7 55.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.060 0.24 65.900 0.790 3.05 0.1 13.5 7.3 96.1 387.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.350 -0.29 34.450 1.510 3.02 10.1 -3.8 5.1 43.5 125.0  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 48.590 -0.23 48.700 0.000 2.74 -9.8 44.1 108.2 112.8 398.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.180 0.71 37.910 1.560 2.68 -2.5 -6.6 -0.5 -13.1 68.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.020 -0.12 52.080 2.920 2.68 -1.3 -12.9 -8.4 28.2 22.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,104.930 -0.01 1,105.010 0.480 2.55 4.8 45.0 67.9 100.3 650.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.420 0.36 52.230 0.630 2.45 -2.6 20.7 46.1 - -  Stock today  Chart Company Snapshot News
Computer Modelling Group CMG-T 10.090 -0.69 10.160 3.940 2.42 1.4 5.8 1.9 -25.8 -21.0  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.810 -1.04 3.850 0.690 2.39 11.3 19.2 7.5 34.6 158.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.470 -0.82 14.590 4.110 2.31 8.7 -1.1 -15.0 -28.6 -47.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.350 -1.55 25.750 0.000 2.30 7.2 21.9 34.0 24.1 125.1  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 53.785 -2.99 55.440 4.330 2.27 2.5 30.3 32.6 114.5 80.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.690 0.46 8.650 0.000 2.25 7.1 4.1 -12.7 5.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.000 -0.28 7.020 2.280 2.18 8.0 -5.8 -12.1 -26.3 -52.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.950 -0.03 33.960 3.450 2.17 8.0 26.5 22.6 40.6 94.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.520 -4.55 29.880 0.400 2.01 12.4 55.1 152.8 1,251.7 12,802.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.110 -1.45 62.010 0.650 1.99 12.5 -5.5 1.6 6.9 190.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.150 -0.02 45.160 1.420 1.99 2.8 -0.0 11.5 49.8 83.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 56.110 0.09 56.060 5.390 1.93 3.1 -7.2 -3.8 1.3 28.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.320 -0.02 96.340 2.910 1.91 1.2 -8.2 0.2 5.4 65.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 106.680 -0.07 106.750 0.120 1.87 12.0 40.7 51.9 97.0 384.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.850 0.00 26.850 1.640 1.86 7.3 9.6 23.7 -12.6 2.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.700 -0.13 7.710 3.500 1.85 7.2 -12.0 -8.8 -35.8 -48.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.520 -1.12 26.820 2.240 1.78 7.2 -2.2 -0.3 -21.0 -39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.890 0.00 42.890 3.960 1.78 3.3 -7.0 -3.0 12.2 32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.870 0.77 89.180 0.000 1.73 2.4 16.1 11.4 208.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.780 0.00 122.780 0.430 1.72 4.9 21.7 30.1 113.8 445.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.920 0.46 86.520 0.000 1.72 4.8 26.7 30.6 65.4 179.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 -0.48 27.050 6.030 1.69 3.3 8.2 28.2 17.4 -1.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.700 -0.55 58.020 1.590 1.65 -1.9 5.3 23.2 191.8 294.2  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.530 0.33 30.430 4.210 1.64 3.9 1.2 1.4 9.0 29.4  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help