Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 8, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Valeant Pharmaceuticals Intl. VRX-T 25.360 11.82 22.680 0.000 15.69 33.5 30.3 24.5 -84.3 -55.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.840 3.34 35.650 2.450 12.25 2.8 -19.1 -29.0 24.5 75.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NexGen Energy NXE-T 3.330 4.39 3.190 0.000 12.12 35.9 42.9 51.4 800.0 591.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 54.470 1.00 53.930 2.410 11.28 0.2 33.4 33.9 333.0 560.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.330 -0.37 13.380 2.990 10.71 15.9 -5.1 -3.1 -28.9 -27.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 19.420 6.41 18.250 0.000 7.89 -1.4 112.5 93.8 829.2 5,448.6  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.480 1.20 34.070 1.940 6.98 8.0 19.8 22.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.440 -3.03 13.860 1.150 6.25 -12.2 11.1 15.7 96.8 236.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 4.19 24.570 0.000 4.96 7.3 87.3 73.9 130.8 1,346.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 1.75 36.560 1.640 4.17 4.6 20.2 24.0 73.5 361.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.770 0.94 55.250 1.300 4.15 3.6 25.9 27.5 51.4 143.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.940 2.21 37.120 2.590 4.12 8.2 25.0 18.6 22.2 35.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
BRP INC. DOO-T 49.640 3.22 48.090 0.670 4.11 12.6 75.1 92.9 91.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 85.080 -0.37 85.400 1.730 4.10 6.4 27.2 27.6 -3.2 62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 27.440 1.03 27.160 2.060 4.02 9.7 19.1 26.0 -17.1 40.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 101.440 0.55 100.890 0.520 3.54 7.1 18.6 22.3 113.6 505.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.830 1.18 25.530 2.510 3.53 2.7 -0.2 -5.6 -16.2 -10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.650 0.20 30.590 0.000 3.41 14.5 61.2 59.7 -15.2 514.2  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 1.50 3.340 0.000 3.35 0.0 6.3 0.3 63.0 -2.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 785.000 2.32 767.220 0.670 3.26 8.8 28.7 32.6 132.8 569.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.190 0.63 3.170 0.000 3.24 4.9 47.7 66.1 -21.0 -4.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.080 0.18 102.890 1.600 3.21 0.8 14.1 11.9 34.2 127.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 40.580 1.83 39.850 0.810 2.89 7.4 25.8 18.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.680 0.68 157.610 0.280 2.84 10.1 61.3 56.7 193.9 436.3  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.490 -0.41 88.850 0.710 2.84 2.2 38.8 49.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 4.020 0.25 4.010 2.000 2.81 0.8 -43.0 -40.0 -59.8 115.0  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 13.940 1.31 13.760 0.000 2.80 -5.8 -5.7 -17.0 62.5 44.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.730 1.98 227.240 0.990 2.60 4.4 21.0 12.5 9.8 137.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.110 0.60 74.660 0.000 2.60 5.2 20.2 30.1 303.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.490 2.04 5.380 0.000 2.43 0.4 -27.7 -32.4 2.6 23.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.870 0.52 3.850 0.000 2.38 -4.0 -10.2 -17.1 9.9 -46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.740 0.57 17.640 7.480 2.37 -0.3 -6.5 -5.6 -28.6 -22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.430 0.42 52.210 3.490 2.30 6.0 1.7 1.3 23.9 94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.510 -0.09 56.560 3.950 2.23 1.8 25.8 31.1 78.9 153.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.320 0.18 27.270 1.360 2.21 -0.1 -7.4 -7.9 90.1 140.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.990 -0.30 63.180 3.960 2.16 1.7 4.0 5.9 17.6 37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.600 0.99 82.780 3.820 2.15 -0.2 11.8 9.8 27.9 50.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.730 1.03 14.580 4.530 2.15 7.1 5.0 6.0 32.2 44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.340 -0.58 22.470 3.470 2.10 0.8 16.4 21.2 36.6 71.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.080 0.75 11.990 6.420 2.03 7.8 27.8 30.0 47.5 16.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.930 2.18 15.590 0.000 1.92 -4.8 -2.2 -1.0 -28.8 -44.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 0.31 29.240 5.200 1.91 7.4 14.7 7.3 5.6 11.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.320 1.75 40.610 1.180 1.87 9.3 21.2 13.2 34.0 135.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.820 -2.01 7.980 2.010 1.82 1.6 5.2 5.2 -24.7 -47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.590 0.48 68.260 0.000 1.78 3.4 6.4 9.8 67.3 203.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.660 0.71 22.500 1.370 1.75 22.9 49.1 65.3 203.8 176.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.710 0.13 15.690 3.670 1.62 2.4 7.2 10.3 33.9 50.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.540 0.09 95.450 0.310 1.61 1.2 4.6 0.8 49.9 134.2  Stock today  Chart Company Snapshot Recent News
Pembina Pipeline Corp. PPL-T 45.280 0.42 45.090 4.790 1.59 -1.9 7.9 12.4 14.1 63.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.600 3.69 22.760 0.000 1.55 5.0 17.6 4.4 391.7 13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help