Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 247. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Eldorado Gold ELD-T 1.460 -1.35 1.480 0.000 13.18 18.7 -19.8 -68.5 -75.2 -80.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.050 -0.28 7.070 0.360 6.98 1.7 -13.9 -18.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.570 5.23 25.250 1.390 6.75 8.9 13.8 22.5 75.1 144.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.810 2.83 9.540 0.520 5.83 7.8 -13.0 -2.5 -61.1 -42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.770 -3.75 0.800 0.000 5.48 -3.8 -40.8 -62.1 -68.6 102.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 44.270 1.17 43.760 2.000 5.43 6.0 17.6 4.4 24.7 109.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 52.320 1.77 51.410 0.630 5.38 14.7 20.9 44.7 - -  Stock today  Chart Company Snapshot News
ECN Capital Corp. ECN-T - 3.790 -0.26 3.800 1.050 5.28 8.9 -3.6 0.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.680 1.33 74.690 2.260 5.23 7.4 -2.1 -7.9 56.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.060 0.31 28.970 2.070 4.91 -9.9 -21.3 -4.2 50.6 257.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.480 0.13 22.450 0.000 4.90 4.1 -12.3 7.0 281.0 155.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 -0.76 18.360 0.560 4.35 0.6 13.7 -0.2 -16.1 -34.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T - - 62.280 2.380 4.28 8.7 -21.7 0.8 -34.6 -6.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 8.060 -0.86 8.130 0.000 4.00 16.6 10.0 37.1 219.8 54.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T - - 2.110 4.740 3.92 5.5 -24.6 -28.9 13.2 239.5  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T - - 15.330 0.000 3.83 8.2 -0.5 0.0 76.6 112.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.440 -1.23 6.520 0.000 3.70 -0.2 6.8 -47.9 -61.3 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.590 1.09 54.000 0.670 3.67 1.3 -16.8 -11.2 16.2 176.6  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.730 -0.44 13.790 0.000 3.62 4.3 24.0 5.0 84.3 91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T - - 15.570 4.110 3.51 12.3 10.1 22.6 50.8 27.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T - - 81.600 0.000 3.35 0.9 8.1 -7.3 166.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 56.350 1.46 55.540 0.650 3.32 5.2 21.2 77.2 114.5 127.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.680 0.44 29.550 5.690 3.27 -2.4 -20.5 -42.7 -39.4 -14.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.620 1.62 81.300 2.460 3.18 6.5 17.3 18.1 62.3 68.7  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.490 2.48 27.800 4.600 3.15 2.6 -5.3 -10.6 20.7 11.3  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 23.370 -2.34 23.930 0.750 3.09 8.7 19.4 -1.1 103.7 86.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.380 1.12 25.100 6.470 3.09 2.3 -8.9 -15.9 -10.5 7.7  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 20.550 -2.38 21.050 0.000 3.06 15.6 32.2 57.5 32.2 101.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.880 1.09 27.580 5.910 3.03 12.4 11.6 30.6 13.6 -8.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.140 1.40 43.530 1.470 2.91 6.7 -2.3 0.9 30.5 68.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.040 0.78 44.690 1.520 2.90 0.1 0.7 2.7 69.5 155.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 41.200 0.88 40.840 3.130 2.82 11.6 10.4 22.1 51.5 63.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 241.440 1.28 238.400 1.090 2.80 4.1 5.1 12.4 11.8 74.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.710 -1.59 3.770 0.680 2.77 -0.3 -5.4 -0.8 -17.2 -66.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.570 1.57 24.190 1.740 2.76 0.4 0.3 18.2 -17.5 6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.120 0.96 98.180 0.740 2.76 6.5 11.2 17.6 106.0 200.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 39.190 0.75 38.900 2.160 2.73 10.9 19.3 40.4 46.5 94.4  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.47 12.760 4.710 2.72 3.5 -8.8 -6.9 35.4 59.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.390 -0.20 54.500 4.400 2.70 2.0 27.8 39.8 100.3 65.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T - - 21.610 4.630 2.70 -3.0 -20.1 20.6 33.6 -33.9  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 56.940 -0.21 57.060 0.990 2.67 2.5 -1.9 -12.4 47.5 92.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.370 1.86 4.290 0.000 2.58 9.5 44.2 100.5 77.6 -6.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 115.170 0.23 114.910 0.460 2.50 5.7 14.2 28.4 112.5 470.1  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.210 2.08 14.900 0.000 2.49 14.4 8.3 0.6 19.0 1.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.860 1.12 10.740 2.610 2.45 9.8 -6.0 -2.5 0.7 64.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.510 0.00 2.510 0.000 2.45 -3.1 -21.8 -17.4 402.0 736.7  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 93.240 1.37 91.980 0.760 2.39 1.2 6.0 10.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.350 -0.17 17.380 0.890 2.36 0.2 -4.6 -21.0 19.2 -11.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.820 1.42 12.640 7.040 2.31 5.3 -7.1 -10.8 0.8 -16.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.720 0.82 47.330 2.110 2.29 7.3 10.7 -0.6 -18.9 -26.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help