Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Loon Energy LNE.H-X 0.055 -15.38 0.065 0.000 175.00 175.0 175.0 266.7 175.0 -31.3  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 -25.00 0.020 0.000 50.00 0.0 0.0 -62.5 50.0 0.0  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 11.11 0.045 0.000 42.86 42.9 -9.1 -16.7 400.0 42.9  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 16.67 0.060 0.000 40.00 7.7 -64.1 -17.6 180.0 133.3  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 33.33 0.015 0.000 33.33 -20.0 33.3 33.3 -20.0 -20.0  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.090 5.88 0.085 0.000 28.57 20.0 28.6 -21.7 63.6 200.0  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.00 0.050 0.000 25.00 -9.1 -60.0 -66.7 -49.6 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Lakeview Hotel Investment LHR-X 0.050
(09/20/2018)
0.00 0.050 0.000 25.00 0.0 11.1 -9.1 -66.7 -79.2  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.025
(09/20/2018)
0.00 0.025 0.000 25.00 -50.0 -58.3 -54.5 -16.7 -50.0  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.00 0.025 0.000 25.00 -16.7 0.0 -16.7 150.0 -50.0  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.105 5.00 0.100 0.000 23.53 10.5 5.0 -12.5 162.5 -19.2  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 22.22 0.045 0.000 22.22 22.2 -63.3 -35.3 266.7 -54.2  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.280 -1.75 0.285 0.000 21.74 21.7 -9.7 -12.5 154.5 43.6  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.030 20.00 0.025 0.000 20.00 0.0 -33.3 -33.3 -33.3 -64.7  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030 0.00 0.030 0.000 20.00 0.0 -33.3 -14.3 20.0 -91.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.300 1.69 0.295 0.000 17.65 185.7 140.0 100.0 2,900.0 71.4  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 16.67 0.120 0.000 16.67 3.7 115.4 40.0 86.7 -65.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.110 -4.35 0.115 0.000 15.79 10.0 -35.3 175.0 340.0 10.0  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080
(09/20/2018)
0.00 0.080 0.000 14.29 14.3 -5.9 -5.9 45.5 14.3  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 4.35 0.115 0.000 14.29 9.1 -20.0 -22.6 140.0 -92.3  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.040
(09/20/2018)
0.00 0.040 0.000 14.29 -20.0 -33.3 -55.6 -60.0 -60.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 14.00 0.500 0.000 14.00 5,600.0 1,528.6 1,528.6 1,166.7 1,166.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.135 12.50 0.120 0.000 12.50 35.0 -69.3 -3.6 -2.2 -83.7  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 1.37 0.365 0.000 12.12 0.0 48.0 54.2 184.6 39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.200
(09/19/2018)
0.00 0.200 0.000 11.11 -9.1 -20.0 -33.3 -42.9 -75.0  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 11.11 0.045 0.000 11.11 11.1 11.1 -9.1 -33.3 -85.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.050
(09/20/2018)
0.00 0.050 0.000 11.11 0.0 -41.2 0.0 -23.1 -85.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.055 10.00 0.050 0.000 10.00 -15.4 -42.1 -21.4 120.0 22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.060 -7.69 0.065 0.000 9.09 0.0 -20.0 -29.4 -25.0 -7.7  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.060 20.00 0.050 0.000 9.09 -7.7 0.0 0.0 140.0 -7.7  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.100 -0.66 9.160 0.000 8.98 23.1 86.1 114.1 1,367.7 1,525.0  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.510 4.08 0.490 0.000 8.51 2.0 -27.1 -25.0 -10.5 -7.3  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -7.14 0.070 0.000 8.33 30.0 62.5 18.2 -23.5 -23.5  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.065
(09/17/2018)
0.00 0.065 0.000 8.33 -48.0 -7.1 18.2 -98.7 -99.7  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 -2.93 2.050 0.000 8.15 10.6 -39.1 -50.0 39.2 -49.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Emgold Mining EMR-X 0.135
(09/18/2018)
0.00 0.135 0.000 8.00 -25.0 -20.6 -43.8 35.0 -66.3  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.135 8.00 0.125 0.000 8.00 0.0 -34.1 -37.2 -44.9 -78.2  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 0.00 0.135 0.000 8.00 42.1 22.7 22.7 92.9 22.7  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730
(09/20/2018)
0.00 0.730 0.000 7.35 -7.6 -51.3 -52.9 -45.9 -91.4  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.225 9.76 0.205 0.000 7.14 7.1 -40.8 -25.0 73.1 -47.1  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 3.45 0.145 0.000 7.14 11.1 -3.2 20.0 1,400.0 15.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.080 14.29 0.070 0.000 6.67 -5.9 -81.4 -20.0 60.0 -68.0  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 4.17 0.240 0.000 6.38 -10.7 51.5 72.4 2,400.0 150.0  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.095 0.00 0.095 0.000 5.56 0.0 -38.7 -36.7 -24.0 -81.0  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.095 0.00 0.095 0.000 5.56 0.0 18.8 0.0 5.6 26.7  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740
(09/18/2018)
0.00 1.740 2.870 5.45 1.2 -26.0 -33.1 -3.3 78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.380 1.47 1.360 0.000 5.34 27.8 -29.6 -43.9 -34.3 -61.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.105
(09/19/2018)
0.00 0.105 0.000 5.00 5.0 -8.7 -22.2 -44.7 -54.3  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.435 2.35 0.425 0.000 4.82 -8.4 -31.0 -45.6 -48.8 -65.7  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.220 7.32 0.205 0.000 4.76 12.8 633.3 528.6 2,100.0 214.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help