Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Pentanova Energy PNO-X 0.085 88.89 0.045 0.000 70.00 13.3 -77.9 -91.9 -98.1 -98.9  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.080 0.00 0.080 0.000 45.45 23.1 -59.0 -5.9 100.0 60.0  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 2.86 0.350 0.000 44.00 24.1 33.3 41.2 56.5 63.6  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - 0.040 0.00 0.040 0.000 33.33 -11.1 -33.3 -50.0 -46.7 -78.9  Stock today  Chart News
Advanced Proteome Therapeutics APC-X 0.085 21.43 0.070 0.000 30.77 70.0 112.5 70.0 -45.2 -32.0  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X - - 0.025 0.000 25.00 0.0 0.0 -37.5 66.7 -16.7  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085
(06/19/2018)
0.00 0.085 0.000 21.43 0.0 -10.5 -29.2 88.9 -39.3  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 33.33 0.045 0.000 20.00 20.0 -60.0 -64.7 300.0 -69.2  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X - - 0.075 0.000 16.67 75.0 -17.6 27.3 16.7 -80.0  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.035 16.67 0.030 0.000 16.67 -22.2 -36.4 -56.3 250.0 16.7  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.180 -2.70 0.185 0.000 16.13 20.0 -59.1 16.1 30.4 -83.7  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.040 -11.11 0.045 0.000 14.29 -20.0 -38.5 -61.9 -82.6 -66.7  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.155 -3.13 0.160 0.000 10.71 14.8 -26.2 -48.3 29.2 675.0  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550
(06/21/2018)
0.00 0.550 0.000 10.00 -41.5 -50.0 -77.6 -81.7 -63.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.055 -8.33 0.060 0.000 10.00 -26.7 -47.6 -52.2 -72.5 -95.6  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.110 10.00 0.100 0.000 10.00 37.5 69.2 -8.3 37.5 -71.4  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.115 -4.17 0.120 0.000 9.52 21.1 4.5 -4.2 43.8 27.8  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.060 9.09 0.055 0.000 9.09 0.0 20.0 9.1 200.0 -40.0  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 0.00 0.250 0.000 8.70 28.2 51.5 28.2 -5.7 -21.9  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.065 44.44 0.045 0.000 8.33 18.2 -40.9 -69.8 -63.9 -71.1  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.070 0.00 0.070 0.000 7.69 7.7 -26.3 -30.0 0.0 -76.7  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.420 10.53 0.380 0.000 7.69 3.7 18.3 3.7 -44.0 -76.5  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 7.32 0.205 0.000 7.32 0.0 15.8 -29.0 -12.0 -85.5  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 2.78 0.360 0.000 7.25 10.4 -14.9 -41.3 155.2 164.3  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X - - 0.600 0.000 7.14 11.1 -14.3 -30.2 20.0 -29.4  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.075 7.14 0.070 0.000 7.14 36.4 25.0 -16.7 114.3 50.0  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.160 0.00 0.160 0.000 6.67 6.7 0.0 33.3 14.3 -60.0  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 3.23 0.155 0.000 6.67 6.7 3.2 14.3 966.7 14.3  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.165 -2.94 0.170 0.000 6.45 6.5 -19.5 -32.7 -58.8 -80.1  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/21/2018)
0.00 8.500 7.060 6.38 6.3 15.6 41.7 54.5 11.8  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085
(06/21/2018)
0.00 0.085 0.000 6.25 -5.6 0.0 -10.5 70.0 -15.0  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.085
(06/20/2018)
0.00 0.085 0.000 6.25 13.3 6.3 21.4 -10.5 -10.5  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.240 3.33 1.200 0.000 5.98 8.8 3.3 -15.6 -28.7 30.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.250 0.00 1.250 0.000 5.93 -4.6 -36.2 -44.4 -50.0 -39.0  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.150 5.39 2.040 0.000 5.91 -6.5 -34.3 -33.8 14.4 -40.1  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 5.88 0.085 0.000 5.88 0.0 -33.3 -33.3 125.0 28.6  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 8.82 0.170 5.880 5.71 5.7 -7.5 -11.9 -35.1 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.280 -3.45 0.290 0.000 5.66 -22.2 -73.3 -45.1 2,700.0 600.0  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.00 0.095 0.000 5.56 0.0 18.8 46.2 18.8 -24.0  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 7.04 0.355 0.000 5.56 35.7 55.1 0.0 10.1 105.4  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 9.09 0.275 0.000 5.26 50.0 100.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.200 11.11 0.180 0.000 5.26 29.0 -4.8 -31.0 33.3 -77.8  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.305 -7.58 0.330 0.000 5.17 -1.6 -17.6 -4.7 90.6 56.4  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.230 -0.81 1.240 0.000 5.13 15.0 2.5 -30.5 -17.4 -25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.410
(06/21/2018)
0.00 0.410 9.760 5.13 -18.0 3.8 -55.4 -81.9 -85.5  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 5.00 0.100 0.000 5.00 10.5 -19.2 -12.5 -48.8 -83.3  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.00 0.105 0.000 5.00 10.5 -38.2 50.0 75.0 5.0  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.105 0.00 0.105 0.000 5.00 -4.5 5.0 -4.5 90.9 -43.2  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.230
(06/21/2018)
0.00 0.230 0.000 4.55 -4.2 -23.3 -58.2 -42.5 -69.3  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.235 0.00 0.235 0.000 4.44 4.4 -24.2 -30.9 213.3 6.8  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help