Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Klondike Silver KS-X 0.090 50.00 0.060 0.000 80.00 100.0 80.0 63.6 350.0 -18.2  Stock today  Chart Company Snapshot Recent News
Lattice Biologics Ltd. LBL-X 0.100 5.26 0.095 0.000 66.67 66.7 66.7 -60.8 0.0 0.0  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.240 9.09 0.220 0.000 50.00 41.2 45.5 -5.9 -31.4 -4.0  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035
(01/12/2018)
0.00 0.035 0.000 40.00 16.7 16.7 -41.7 250.0 -70.8  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.335 -12.99 0.385 0.000 39.58 204.5 97.1 191.3 294.1 109.4  Stock today  Chart Company Snapshot Recent News
China Education Resources CHN-X 0.110 -15.38 0.130 0.000 37.50 15.8 15.8 -26.7 144.4 -21.4  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.040 33.33 0.030 0.000 33.33 33.3 60.0 -52.9 -20.0 -57.9  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.085 21.43 0.070 0.000 30.77 21.4 30.8 183.3 750.0 21.4  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.185
(01/10/2018)
0.00 0.185 0.000 27.59 8.8 15.6 42.3 131.3 -76.9  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.165 13.79 0.145 0.000 26.92 10.0 17.9 10.0 17.9 -13.2  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 25.00 0.020 0.000 25.00 25.0 -28.6 25.0 -50.0 -50.0  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.050 0.00 0.050 0.000 25.00 66.7 42.9 -28.6 100.0 -87.5  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.025 25.00 0.020 0.000 25.00 150.0 25.0 -28.6 -16.7 -64.3  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.025 -16.67 0.030 0.000 25.00 66.7 66.7 0.0 400.0 -37.5  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.150 4.55 1.100 0.000 25.00 13.9 4.5 -55.8 -71.3 -95.7  Stock today  Chart News
Sangoma Technologies Corp. STC-X 0.970 7.78 0.900 0.000 22.78 29.3 38.6 189.6 234.5 212.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.150 11.11 0.135 0.000 20.00 36.4 36.4 -46.4 -23.1 -75.0  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060
(01/11/2018)
0.00 0.060 0.000 20.00 50.0 9.1 -20.0 -14.3 -92.2  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X - 0.030
(01/12/2018)
0.00 0.030 0.000 20.00 0.0 0.0 -40.0 -64.7 -45.5  Stock today  Chart News
GoldQuest Mining GQC-X 0.440 2.33 0.430 0.000 18.92 25.7 20.5 15.8 266.7 -27.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.035 0.00 0.035 0.000 16.67 16.7 16.7 16.7 -65.0 -98.2  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.00 0.035 0.000 16.67 16.7 16.7 -36.4 40.0 -68.2  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.395 6.76 0.370 0.000 16.18 23.4 25.4 58.0 51.9 25.4  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.080 0.00 0.080 0.000 14.29 14.3 23.1 -33.3 -23.8 -79.2  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.260 -7.14 0.280 0.000 13.04 2.0 4.0 -16.1 160.0 -42.2  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 12.50 0.040 0.000 12.50 28.6 0.0 -30.8 -18.2 -57.1  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.190 6.25 1.120 0.000 12.26 25.3 15.5 -15.0 30.8 -41.7  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.190 6.25 1.120 0.000 12.26 25.3 15.5 -15.0 30.8 -41.7  Stock today  Chart Company Snapshot Recent News
Fancamp Exploration FNC-X 0.150 3.45 0.145 0.000 11.11 114.3 100.0 150.0 275.0 7.1  Stock today  Chart Company Snapshot Recent News
Copper Fox Metals CUU-X 0.155 10.71 0.140 0.000 10.71 29.2 19.2 3.3 19.2 -82.4  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.165 -2.94 0.170 0.000 10.00 65.0 32.0 230.0 3,200.0 135.7  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 20.00 0.050 0.000 9.09 20.0 9.1 140.0 50.0 -25.0  Stock today  Chart Company Snapshot Recent News
Kootenay Silver KTN-X 0.240 4.35 0.230 0.000 9.09 29.7 17.1 -34.2 -29.4 -74.7  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.370 2.78 0.360 0.000 8.82 5.7 4.2 -54.9 -70.9 -87.1  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.455 -1.09 0.460 0.000 8.33 7.1 4.6 -17.3 184.4 89.6  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 -0.90 1.110 0.000 7.84 29.4 19.6 27.9 -75.8 -78.0  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.00 0.550 0.000 7.84 1.9 1.9 48.6 358.3 1,122.2  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.700 2.94 0.680 0.000 7.69 7.7 11.1 -14.6 -13.6 -40.2  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.285 18.75 0.240 0.000 7.55 23.9 -6.6 1,325.0 533.3 -77.4  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.215 2.38 0.210 0.000 7.50 53.6 -8.5 -60.9 -99.2 -99.7  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.145 7.41 0.135 0.000 7.41 3.6 -6.5 16.0 -35.6 -61.3  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.435
(01/11/2018)
0.00 0.435 2.300 7.41 1.2 11.5 -17.9 -14.7 -36.0  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.150 15.38 0.130 0.000 7.14 36.4 20.0 -53.1 -19.4 141.9  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.500 -6.25 1.600 0.000 7.14 9.5 3.4 3.4 -3.2 -30.6  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.080 -5.88 0.085 0.000 6.67 60.0 -5.9 6.7 60.0 -75.8  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 6.67 0.150 0.000 6.67 0.0 3.2 146.2 77.8 -46.7  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080 14.29 0.070 0.000 6.67 6.7 14.3 -61.0 300.0 14.3  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.160 -3.03 0.165 0.000 6.67 -5.9 3.2 23.1 100.0 -70.9  Stock today  Chart News
Panoro Minerals Ltd PML-X 0.420 5.00 0.400 0.000 6.33 23.5 10.5 140.0 90.9 -33.3  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.930 -1.26 3.980 0.000 6.22 11.0 7.4 180.7 858.5 336.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help