Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
ZoomMed ZMD-X 0.035 0.00 0.035 0.000 75.00 133.3 133.3 133.3 75.0 16.7  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040
(07/10/2018)
0.00 0.040 0.000 33.33 0.0 -11.1 -38.5 -11.1 -61.9  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 8.33 0.060 0.000 30.00 8.3 18.2 30.0 -53.6 -73.5  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.170
(07/12/2018)
0.00 0.170 0.000 21.43 17.2 3.0 13.3 466.7 277.8  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.060 9.09 0.055 0.000 20.00 9.1 20.0 20.0 140.0 -42.9  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 20.00 0.025 0.000 20.00 50.0 20.0 -25.0 100.0 20.0  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 9.21 0.380 0.000 18.57 66.0 53.7 45.6 80.4 97.6  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 16.67 0.060 0.000 16.67 -12.5 -39.1 -50.0 -22.2 -12.5  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.035 16.67 0.030 0.000 16.67 -22.2 -63.2 -87.0 -76.7 -96.1  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.035 -22.22 0.045 0.000 16.67 -12.5 -30.0 -36.4 -41.7 -65.0  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 12.82 0.390 0.000 15.79 0.0 83.3 100.0 46.7 -32.3  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.150 -3.23 0.155 0.000 15.38 -11.8 -44.4 -44.4 -69.7 -94.4  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.080
(07/12/2018)
0.00 0.080 0.000 14.29 6.7 -15.8 -38.5 128.6 -33.3  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 4.35 0.115 0.000 14.29 9.1 84.6 9.1 26.3 -70.7  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.260 15.56 0.225 0.000 13.04 18.2 -13.3 -52.7 -25.7 -74.0  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045
(07/09/2018)
0.00 0.045 0.000 12.50 0.0 0.0 -30.8 0.0 -67.9  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.450 7.41 1.350 0.000 12.40 17.9 -3.3 9.0 245.2 -17.1  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.265 -3.64 0.275 0.000 10.42 3.9 -74.8 -57.3 1,666.7 960.0  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.00 0.330 0.000 10.00 26.9 120.0 214.3 230.0 -17.5  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.115 4.55 0.110 0.000 9.52 -4.2 -25.8 -8.0 15.0 -69.3  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.00 0.060 0.000 9.09 0.0 -36.8 -55.6 71.4 9.1  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 9.09 0.055 0.000 9.09 -7.7 -40.0 -40.0 20.0 -76.0  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.060
(07/12/2018)
0.00 0.060 0.000 9.09 0.0 0.0 0.0 200.0 9.1  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.00 0.185 0.000 8.82 -11.9 -45.6 -63.0 -43.9 -70.6  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.900
(07/11/2018)
0.00 0.900 0.000 8.43 -10.0 -18.2 -62.7 -74.3 -95.9  Stock today  Chart News
Commerce Resources CCE-X 0.065 8.33 0.060 0.000 8.33 0.0 -13.3 -13.3 -7.1 -13.3  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.065 0.00 0.065 0.000 8.33 18.2 -56.7 -50.0 333.3 -56.7  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800
(07/12/2018)
0.00 0.800 0.000 8.11 -5.9 -11.1 77.8 128.6 166.7  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.345 -6.76 0.370 0.000 7.81 4.5 23.2 13.1 430.8 -37.3  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.070 -6.67 0.075 0.000 7.69 27.3 -81.8 -93.3 -98.0 -99.0  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.00 0.500 0.000 7.53 -3.8 -20.6 -43.2 -45.7 -57.6  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.145 -3.33 0.150 0.000 7.41 -9.4 -6.5 -3.3 866.7 70.6  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -3.23 0.310 0.000 7.14 7.1 27.7 122.2 -98.3 -99.6  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.100 0.00 1.100 0.000 6.80 -53.0 29.4 -47.4 340.0 -80.0  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160
(07/12/2018)
0.00 0.160 0.000 6.67 0.0 -23.8 -54.9 6.7 700.0  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.080 14.29 0.070 0.000 6.67 -5.9 77.8 60.0 300.0 100.0  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.000
(07/12/2018)
0.00 1.000 0.000 5.26 -9.1 8.7 138.1 -47.6 -66.1  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.00 0.105 0.000 5.00 16.7 -8.7 -8.7 -54.3 -52.3  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 5.00 0.200 0.000 5.00 -10.6 -30.0 -23.6 -45.5 -61.8  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 -4.48 0.335 0.000 4.92 -5.9 18.5 255.6 433.3 220.0  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.300 -2.26 1.330 0.000 4.84 12.1 8.3 -23.5 -12.2 -36.0  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.110 -4.35 0.115 0.000 4.76 4.8 46.7 -70.3 57.1 -15.4  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.00 0.120 0.000 4.35 0.0 -4.0 140.0 1,100.0 20.0  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 2.70 0.370 0.000 4.11 2.7 55.1 5.6 22.6 52.0  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520
(07/11/2018)
0.00 0.520 0.000 4.00 -5.5 215.2 271.4 246.7 -25.7  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.870 -2.09 1.910 0.000 3.89 -2.1 -7.4 -8.3 101.1 5.6  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.170 0.00 1.170 0.000 3.54 -4.1 -23.0 -34.6 -29.1 41.0  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -1.10 0.455 0.000 3.45 2.3 23.3 5.9 -43.0 4.7  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300
(07/11/2018)
0.00 0.300 0.000 3.45 -3.2 -16.7 25.0 53.8 30.4  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 3.39 0.295 0.000 3.39 -10.3 -3.2 -16.4 84.8 41.9  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help