Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cabo Drilling CBE-X 0.010 100.00 0.005 0.000 100.00 0.0 -50.0 -33.3 -60.0 -85.7  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 100.00 0.005 0.000 100.00 100.0 -33.3 -33.3 100.0 -33.3  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 42.86 0.700 0.000 69.49 53.8 28.2 33.3 135.3 100.0  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.040
(12/13/2017)
0.00 0.040 0.000 33.33 14.3 0.0 33.3 -11.1 -50.0  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.105 -4.55 0.110 0.000 31.25 31.3 5.0 5.0 5.0 -93.2  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.045
(12/13/2017)
0.00 0.045 0.000 28.57 12.5 -93.1 -91.8 -55.0 -91.0  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.00 0.230 0.000 27.78 187.5 1,050.0 1,433.3 228.6 -83.0  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -12.50 0.080 0.000 27.27 16.7 180.0 133.3 600.0 -12.5  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.265 -7.02 0.285 0.000 26.19 32.5 -96.0 -95.8 -11.7 -94.1  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.350 12.90 0.310 0.000 25.00 32.1 29.6 45.8 311.8 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.250
(12/12/2017)
0.00 0.250 0.000 25.00 22.0 66.7 66.7 -28.6 -37.5  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.00 0.085 0.000 21.43 6.3 41.7 41.7 466.7 -88.7  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.00 0.030 0.000 20.00 20.0 -33.3 -33.3 -50.0 -45.5  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.190 5.56 0.180 0.000 18.75 -5.0 40.7 35.7 1,800.0 153.3  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 -4.76 0.105 0.000 17.65 0.0 150.0 150.0 1,900.0 122.2  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -8.45 0.355 0.000 16.07 150.0 47.7 47.7 -63.1 -4.4  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.080
(12/12/2017)
0.00 0.080 0.000 14.29 -5.9 -50.0 -44.8 -89.3 -93.0  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.170 3.03 0.165 0.000 13.33 13.3 -29.2 -29.2 -42.4 0.0  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 8.77 0.285 0.000 12.73 8.8 40.9 47.6 1,140.0 313.3  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 0.00 0.045 0.000 12.50 0.0 -35.7 -18.2 125.0 -64.0  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.740
(12/14/2017)
0.00 0.740 0.000 12.12 21.3 2.8 13.8 34.5 52.6  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 1.20 1.670 0.000 11.92 2.4 -7.7 4.3 24.3 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.350 0.00 0.350 0.000 11.11 -16.7 -53.3 -45.3 -61.1 -87.7  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 14.58 0.240 0.000 10.00 22.2 103.7 129.2 685.7 816.7  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.275 1.85 0.270 0.000 10.00 52.8 129.2 189.5 19.6 -14.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.170 13.33 0.150 0.000 9.68 6.3 70.0 36.0 183.3 -71.7  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.415 3.75 0.400 10.000 9.21 -11.7 -69.3 -63.9 -83.3 -86.2  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.345 4.55 0.330 0.000 7.81 4.5 97.1 68.3 56.8 32.7  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.070 7.69 0.065 0.000 7.69 16.7 75.0 100.0 75.0 -50.0  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.280 -1.75 0.285 0.000 7.69 -3.4 -56.9 -52.5 27.3 -75.7  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.710 1.43 0.700 0.000 7.58 4.4 125.4 136.7 3,450.0 195.8  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 3.33 0.150 0.000 6.90 -22.5 10.7 29.2 138.5 138.5  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.085 0.00 0.085 0.000 6.25 -10.5 -10.5 6.3 -5.6 -82.7  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.085 0.00 0.085 0.000 6.25 13.3 41.7 41.7 -10.5 -67.3  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.255 -10.53 0.285 0.000 6.25 54.5 -16.4 -5.6 264.3 -32.9  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.260 -1.89 0.265 0.000 6.12 6.1 -21.2 -10.3 271.4 -65.3  Stock today  Chart News
Intercontinental Gold & Metals ICAU-X 0.190 0.00 0.190 0.000 5.56 18.8 216.7 216.7 -45.7 -80.0  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.400
(12/13/2017)
0.00 0.400 0.000 5.26 -7.0 -23.1 -27.3 166.7 -12.1  Stock today  Chart News
Sportscene Group SPS.A-X 8.400 15.86 7.250 8.280 5.26 20.0 66.3 66.3 4.9 29.2  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.430
(12/14/2017)
0.00 0.430 2.330 4.88 2.4 -14.0 -14.0 -14.0 -14.0  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -12.00 0.125 0.000 4.76 144.4 -18.5 -12.0 83.3 -38.9  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.120 4.35 0.115 0.000 4.35 26.3 84.6 100.0 140.0 -80.0  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.00 0.120 0.000 4.35 -7.7 -4.0 -7.7 4.3 -88.1  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 -14.29 0.140 0.000 4.35 -11.1 242.9 242.9 700.0 20.0  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 0.00 0.130 0.000 4.00 -3.7 52.9 85.7 30.0 -80.9  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X - 0.135 -3.57 0.140 0.000 3.85 -25.0 -3.6 17.4 3.8 -85.0  Stock today  Chart News
EEStor Corp. ESU-X 0.300 0.00 0.300 0.000 3.45 13.2 -34.8 -37.5 -25.0 -58.9  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.170 9.68 0.155 0.000 3.03 -2.9 13.3 9.7 161.5 -62.2  Stock today  Chart News
Probe Metals Inc. PRB-X 1.390 2.21 1.360 0.000 2.96 -5.4 3.0 4.5 -48.7 -33.2  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.210 2.44 0.205 0.000 2.44 -8.7 -35.4 -10.6 5.0 -94.9  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help