Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cantex Mine Development CD-X - - 0.720 0.000 300.00 227.3 2,780.0 3,500.0 1,700.0 453.8  Stock today  Chart Company Snapshot News
True North Gems TGX-X - - 0.055 0.000 83.33 1,000.0 450.0 1,000.0 -63.3 -45.0  Stock today  Chart Company Snapshot News
Everton Resources EVR-X - - 0.035 0.000 40.00 40.0 0.0 -30.0 40.0 -82.5  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X - - 0.125 0.000 31.58 13.6 -26.5 177.8 257.1 108.3  Stock today  Chart Company Snapshot News
Bell Copper BCU-X - - 0.065 0.000 30.00 18.2 -66.7 -13.3 85.7 225.0  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X - - 0.050 0.000 25.00 0.0 -47.4 -61.5 150.0 11.1  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X - - 0.250 0.000 25.00 42.9 -56.9 -7.4 900.0 455.6  Stock today  Chart Company Snapshot News
GGL Resources GGL-X - - 0.100 0.000 25.00 0.0 -35.5 -25.9 0.0 -73.3  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 23.81 44.4 -69.4 -87.6 30.0 -96.0  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X - - 0.435 0.000 19.18 222.2 163.6 112.2 1,640.0 690.9  Stock today  Chart Company Snapshot News
Klondike Silver KS-X - - 0.065 0.000 18.18 30.0 30.0 44.4 225.0 0.0  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 16.67 0.0 -93.6 -95.0 -97.1 -99.7  Stock today  Chart News
Pacific Booker Minerals Inc BKM-X - - 0.800 0.000 14.29 -12.1 -13.0 -23.8 -60.0 -81.1  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X - - 0.200 0.000 14.29 8.1 -43.7 -25.9 8.1 -79.2  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X - - 0.080 0.000 14.29 -11.1 -20.0 14.3 23.1 -50.0  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X - - 0.040 0.000 14.29 14.3 -38.5 -46.7 -38.5 -66.7  Stock today  Chart Company Snapshot Recent News
VIQ Solutions VQS-X - - 0.165 0.000 13.79 -13.2 -43.1 -45.0 230.0 106.3  Stock today  Chart Company Snapshot Recent News
Amarc Resources Ltd AHR-X - - 0.090 0.000 12.50 28.6 -41.9 -40.0 -10.0 125.0  Stock today  Chart Company Snapshot Recent News
GPM Metals GPM-X - - 0.045 0.000 12.50 12.5 -30.8 -35.7 -73.5 -75.0  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X - - 0.045 0.000 12.50 80.0 -25.0 12.5 50.0 -10.0  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X - - 1.620 0.000 10.96 -4.1 -55.7 -36.7 671.4 350.0  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X - - 0.055 0.000 10.00 -15.4 57.1 10.0 120.0 -21.4  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X - - 1.400 0.000 9.38 1.4 -30.7 -30.0 94.4 -36.9  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X - - 0.060 0.000 9.09 -7.7 50.0 20.0 -33.3 -53.8  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X - - 0.060 0.000 9.09 -7.7 -20.0 -33.3 -29.4 -33.3  Stock today  Chart Company Snapshot Recent News
Batero Gold Corp. BAT-X - - 0.065 0.000 8.33 0.0 -35.0 -40.9 -7.1 -50.0  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X - - 0.065 0.000 8.33 8.3 -23.5 -7.1 -23.5 -43.5  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X - - 0.070 0.000 7.69 40.0 55.6 16.7 366.7 100.0  Stock today  Chart Company Snapshot Recent News
Northfield Capital NFD.A-X - - 29.000 0.000 7.41 11.5 18.4 16.0 70.6 31.8  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X - - 0.080 0.000 6.67 -11.1 -15.8 -27.3 -20.0 -84.0  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X - - 0.165 6.060 6.45 0.0 -17.5 -19.5 -8.3 -78.8  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Eagle Plains Resources EPL-X - - 0.090 0.000 5.88 -5.3 -64.0 -35.7 80.0 12.5  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X - - 0.380 5.260 5.56 0.0 31.0 35.7 102.7 117.1  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X - - 0.190 0.000 5.56 -9.5 22.6 58.3 850.0 26.7  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X - - 0.105 0.000 5.00 -12.5 -38.2 -38.2 110.0 -73.8  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X - - 0.105 0.000 5.00 -25.0 -4.5 5.0 31.3 -8.7  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 4.55 2.2 -29.6 -43.7 -32.7 -58.8  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X - - 0.940 0.000 4.44 -16.1 -21.7 -34.3 -25.4 -18.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X - - 1.180 0.000 4.42 4.4 -21.3 -18.6 214.7 -44.6  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X - - 0.385 0.000 4.05 8.5 -11.5 -26.0 175.0 234.8  Stock today  Chart Company Snapshot News
Impact Silver IPT-X - - 0.290 0.000 3.57 -6.5 -15.9 -13.4 87.1 -56.1  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X - - 0.175 0.000 2.94 20.7 -16.7 -31.4 94.4 -80.6  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X - - 0.720 0.000 2.86 -2.7 -20.0 -40.5 220.0 260.0  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X - - 0.190 0.000 2.70 0.0 15.2 0.0 58.3 -57.8  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X - - 0.255 0.000 2.00 -7.3 -19.0 -32.0 88.9 21.4  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X - - 0.570 0.000 1.79 1.8 -67.6 -70.2 185.0 375.0  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - - - 0.320 0.000 1.59 -4.5 -23.8 -41.8 88.2 113.3  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help