Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Asian Mineral Resources ASN-X 0.500
(09/17/2018)
0.00 0.500 0.000 9,900.00 4,900.0 1,328.6 1,328.6 1,011.1 1,011.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.085 325.00 0.020 0.000 325.00 325.0 325.0 466.7 325.0 6.3  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090
(09/14/2018)
0.00 0.090 0.000 38.46 5.9 -18.2 -18.2 80.0 -52.6  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 -10.00 0.050 0.000 28.57 50.0 -18.2 -30.8 350.0 28.6  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.740
(09/18/2018)
0.00 0.740 0.000 25.42 -6.3 -50.7 -50.7 -45.2 -91.3  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.110 10.00 0.100 0.000 22.22 22.2 -31.3 -4.3 -8.3 -72.5  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.280 14.29 0.245 0.000 21.74 7.7 -9.7 -15.2 124.0 43.6  Stock today  Chart Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.00 0.060 0.000 20.00 33.3 50.0 20.0 -33.3 -29.4  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030
(09/18/2018)
0.00 0.030 0.000 20.00 0.0 0.0 -40.0 20.0 -62.5  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.135
(09/18/2018)
0.00 0.135 0.000 17.39 -25.0 -20.6 -55.7 35.0 -66.3  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.105 -8.70 0.115 0.000 16.67 10.5 -76.1 -12.5 -23.9 -87.3  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.00 0.115 0.000 15.00 21.1 -23.3 -25.8 130.0 -92.6  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.00 0.090 0.000 12.50 12.5 12.5 -10.0 0.0 20.0  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.00 0.050 0.000 11.11 -28.6 -47.4 -47.4 100.0 11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.200 0.00 0.200 0.000 11.11 -11.1 -20.0 -33.3 -42.9 -75.0  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.100
(09/18/2018)
0.00 0.100 0.000 11.11 5.3 -35.5 0.0 -33.3 -80.0  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 11.11 0.045 0.000 11.11 11.1 -66.7 -41.2 233.3 -58.3  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.610 10.91 0.550 0.000 10.91 29.8 -12.9 -18.7 35.6 -67.0  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.00 0.060 0.000 9.09 -7.7 -69.2 -29.4 71.4 100.0  Stock today  Chart Company Snapshot Recent News
Gungnir Resources GUG-X 0.305 -1.61 0.310 0.000 8.93 177.3 144.0 117.9 2,950.0 74.3  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 -3.17 1.260 0.000 8.93 -6.2 -18.7 -29.5 238.9 -44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 8.33 0.060 0.000 8.33 8.3 -13.3 -23.5 -31.6 0.0  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.130 0.00 0.130 0.000 8.33 -3.7 -36.6 -36.6 -44.7 -79.0  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.00 0.145 0.000 7.41 7.4 -12.1 -37.0 625.0 141.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.075 15.38 0.065 0.000 7.14 0.0 0.0 36.4 114.3 36.4  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -6.25 0.160 0.000 7.14 3.4 -3.2 11.1 1,400.0 15.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rusoro Mining RML-X 0.075 0.00 0.075 0.000 7.14 7.1 7.1 -34.8 25.0 150.0  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 2.94 0.340 5.880 6.06 -11.4 -11.4 -47.0 -84.1 -87.8  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.095 -5.00 0.100 0.000 5.56 -79.1 -91.4 -94.7 -96.7 -99.5  Stock today  Chart News
Eguana Technologies EGT-X 0.205 -4.65 0.215 0.000 5.13 5.1 24.2 2.5 156.3 -54.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.105 5.00 0.100 0.000 5.00 5.0 -8.7 -25.0 -47.5 -54.3  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.220 25.71 0.175 0.000 4.76 -50.0 -80.0 -80.2 -92.8 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShaMaran Petroleum SNM-X 0.125 0.00 0.125 0.000 4.17 -3.8 92.3 31.6 56.3 -69.5  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.125 -10.71 0.140 0.000 4.17 -24.2 -56.9 -59.7 108.3 38.9  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400
(09/18/2018)
0.00 0.400 0.000 3.90 0.0 142.4 166.7 300.0 -33.3  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 7.14 0.140 0.000 3.45 -14.3 -55.9 -63.4 -66.7 -76.2  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.820 2.25 1.780 0.000 3.41 2.2 -44.3 -50.4 23.0 -53.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.155 0.00 0.155 51.610 3.33 -20.5 3.3 -3.1 -87.0 -94.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.165 10.00 0.150 0.000 3.13 6.5 -84.3 -74.2 312.5 560.0  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.330 0.00 0.330 0.000 3.13 4.8 -24.1 -32.7 164.0 164.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ePower Metals EPWR-X 0.190 -9.52 0.210 0.000 2.70 -2.6 -67.2 137.5 660.0 81.0  Stock today  Chart Company Snapshot Recent News
Venzee Technologies VENZ-X 0.200 0.00 0.200 0.000 2.56 -38.5 -16.7 -16.7 -20.0 -75.0  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740
(09/18/2018)
0.00 1.740 2.870 2.35 0.0 -26.0 -28.7 -3.3 78.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.360 0.00 1.360 0.000 2.26 18.3 -30.6 -46.0 -24.4 -61.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.280 1.82 0.275 0.000 1.82 -16.4 3.7 143.5 833.3 180.0  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.280 3.70 0.270 0.000 1.82 -6.7 -21.1 -29.1 -60.0 -84.1  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.305 8.93 0.280 0.000 1.67 0.0 -11.6 3.4 90.6 -62.8  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.00 0.055 0.000 0.00 10.0 -15.4 -31.3 37.5 -31.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.00 0.680 0.000 0.00 9.7 -16.0 -38.2 -65.7 -39.3  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 -16.67 0.030 0.000 0.00 -16.7 -44.4 -44.4 -44.4 -70.6  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help