Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cantex Mine Development CD-X 0.330 65.00 0.200 0.000 2,100.00 1,000.0 1,220.0 725.0 725.0 120.0  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.060 0.00 0.060 0.000 50.00 9.1 -29.4 0.0 -20.0 -84.2  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020
(06/14/2018)
0.00 0.020 0.000 33.33 33.3 33.3 0.0 -20.0 -60.0  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 8.33 0.060 0.000 30.00 0.0 8.3 30.0 225.0 -7.1  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.115 27.78 0.090 0.000 27.78 109.1 91.7 15.0 15.0 15.0  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.100 11.11 0.090 0.000 25.00 122.2 122.2 81.8 300.0 150.0  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.295 0.00 0.295 0.000 22.92 13.5 18.0 55.3 742.9 436.4  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135 -3.57 0.140 0.000 22.73 3.8 -10.0 -28.9 35.0 -93.9  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.135
(06/14/2018)
0.00 0.135 0.000 22.73 22.7 35.0 35.0 170.0 -32.5  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.265 3.92 0.255 0.000 20.45 -30.3 -74.8 -50.0 2,550.0 381.8  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060
(06/13/2018)
0.00 0.060 0.000 20.00 -25.0 -45.5 -72.1 -65.7 -73.9  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 20.00 0.025 0.000 20.00 100.0 200.0 50.0 -50.0 -66.7  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 20.00 0.025 0.000 20.00 50.0 20.0 -14.3 100.0 -33.3  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.650 11.61 7.750 0.000 19.15 24.6 76.9 276.1 739.8 5,666.7  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095
(06/11/2018)
0.00 0.095 0.000 18.75 5.6 171.4 216.7 137.5 26.7  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -7.14 0.070 0.000 18.18 18.2 62.5 18.2 -67.5 -43.5  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.435 -3.33 0.450 0.000 14.47 3.6 26.1 -27.5 117.5 -29.8  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.200 5.26 0.190 0.000 14.29 17.6 -53.5 33.3 100.0 -42.9  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.090
(06/11/2018)
0.00 0.090 0.000 12.50 5.9 -28.0 -56.1 -39.5 3.7  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.00 0.045 0.000 12.50 0.0 -25.0 28.6 12.5 -59.1  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.00 0.140 0.000 12.00 -3.4 366.7 250.0 1,300.0 47.4  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 1.19 0.420 0.000 11.84 16.4 16.4 -5.6 -51.1 -22.7  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.155 -6.06 0.165 0.000 10.71 -3.1 -64.8 10.7 12.3 -86.0  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.00 1.100 0.000 10.00 31.0 19.6 77.4 -76.3 -63.9  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.00 0.055 0.000 10.00 -21.4 -15.4 -60.7 -42.1 -57.7  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 -8.33 0.060 0.000 10.00 0.0 -8.3 83.3 -15.4 10.0  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.055
(06/13/2018)
0.00 0.055 0.000 10.00 37.5 -15.4 57.1 175.0 22.2  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.225 -2.17 0.230 0.000 9.76 4.7 -25.0 -6.3 -53.6 -59.8  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.880 1.15 0.870 0.000 8.64 7.3 22.2 162.7 1,157.1 1,157.1  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 8.33 0.060 0.000 8.33 30.0 18.2 8.3 -53.6 -73.5  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 7.69 0.065 0.000 7.69 27.3 -26.3 -64.1 100.0 16.7  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 7.69 0.065 0.000 7.69 0.0 -6.7 0.0 -17.6 7.7  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.070 0.00 0.070 0.000 7.69 -12.5 -17.6 -22.2 -30.0 -50.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 1.57 1.270 0.000 7.50 37.2 84.3 92.5 330.0 337.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.090 0.00 0.090 0.000 5.88 5.9 -5.3 -10.0 100.0 80.0  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 -1.32 0.380 5.260 5.63 4.2 29.3 7.1 78.6 44.2  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.100 5.26 0.095 0.000 5.26 11.1 33.3 122.2 185.7 42.9  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.100 -4.76 0.105 0.000 5.26 25.0 53.8 -16.7 25.0 -75.3  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100
(06/14/2018)
0.00 0.100 0.000 5.26 53.8 -13.0 -16.7 -52.4 -58.3  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.770 10.63 1.600 0.000 4.12 172.3 108.2 -15.3 342.5 -76.4  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.000
(06/12/2018)
0.00 27.000 0.000 3.85 8.0 10.2 1.9 45.9 12.5  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.465
(06/13/2018)
0.00 0.465 0.000 3.33 10.7 -13.9 -27.3 272.0 830.0  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.330 -1.49 0.335 0.000 3.13 -5.7 17.9 -10.8 560.0 -34.0  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.390 1.30 0.385 0.000 2.63 -2.5 9.9 -4.9 -50.6 -80.2  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.195 8.33 0.180 0.000 2.63 8.3 -66.4 95.0 680.0 290.0  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.170 3.54 1.130 0.000 2.63 1.7 -2.5 -24.5 -22.0 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.200 2.56 0.195 0.000 2.56 -11.1 -45.2 -48.7 42.9 -59.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.225 -2.17 0.230 0.000 2.27 -8.2 -27.4 -39.2 221.4 -4.3  Stock today  Chart News
Bear Creek Mining BCM-X 1.960 -1.51 1.990 0.000 2.08 -2.5 -3.0 -4.4 106.3 -2.0  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.285 14.00 0.250 0.000 1.79 50.0 90.0 90.0 42.5 -28.8  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help