Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Rusoro Mining RML-X 0.270 22.73 0.220 0.000 158.82 214.3 214.3 91.3 340.0 633.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.020 0.00 0.020 0.000 33.33 300.0 100.0 100.0 100.0 -42.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.020
(10/12/2018)
0.00 0.020 0.000 33.33 33.3 -20.0 -20.0 100.0 -82.6  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - 0.020
(10/11/2018)
0.00 0.020 0.000 33.33 0.0 -66.7 -66.7 -75.0 -87.5  Stock today  Chart News
Melkior Resources MKR-X 0.060 0.00 0.060 0.000 33.33 9.1 33.3 -25.0 140.0 100.0  Stock today  Chart Company Snapshot Recent News
Scorpio Gold SGN-X 0.020
(10/11/2018)
0.00 0.020 0.000 33.33 33.3 -33.3 -60.0 -75.0 -88.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.020
(10/12/2018)
0.00 0.020 0.000 33.33 0.0 -20.0 -33.3 -20.0 -20.0  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.185
(10/11/2018)
0.00 0.185 0.000 32.14 -89.3 -78.2 -91.1 -7.5 -97.2  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050
(10/11/2018)
0.00 0.050 0.000 25.00 25.0 -23.1 -9.1 233.3 25.0  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030
(10/11/2018)
0.00 0.030 0.000 20.00 0.0 -14.3 -25.0 0.0 -88.0  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280
(10/11/2018)
0.00 0.280 0.000 16.67 7.7 -24.3 -9.7 124.0 55.6  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070
(10/12/2018)
0.00 0.070 0.000 16.67 40.0 -64.1 -12.5 180.0 250.0  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.325 -1.52 0.330 0.000 15.79 3.1 34.7 -29.8 15.8 37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.520 0.00 0.520 0.000 14.29 6.1 -27.8 -18.8 300.0 940.0  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.445 11.25 0.400 0.000 14.29 11.1 48.1 25.0 100.0 48.1  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.085
(10/09/2018)
0.00 0.085 0.000 13.33 13.3 -80.2 -43.3 -15.0 -66.0  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.130
(10/11/2018)
0.00 0.130 0.000 13.04 0.0 -35.0 -51.9 188.9 188.9  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.090
(10/09/2018)
0.00 0.090 0.000 12.50 12.5 -5.3 -5.3 260.0 -70.0  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.090
(10/12/2018)
0.00 0.090 0.000 12.50 -14.3 -91.8 -95.1 -96.4 -99.5  Stock today  Chart Estimate Snapshot News
SmartCool Systems SSC-X - 0.045 0.00 0.045 0.000 12.50 12.5 -25.0 -40.0 0.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondike Silver KS-X 0.050 0.00 0.050 0.000 11.11 0.0 0.0 -9.1 100.0 -23.1  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050
(10/11/2018)
0.00 0.050 0.000 11.11 0.0 0.0 -9.1 233.3 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
HTC Purenergy HTC-X 0.110
(10/12/2018)
0.00 0.110 0.000 10.00 -18.5 -29.0 -24.1 -29.0 -62.7  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.170
(10/12/2018)
0.00 0.170 0.000 9.68 6.3 -53.4 -52.8 41.7 -39.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.060 0.00 0.060 0.000 9.09 -7.7 -47.8 -47.8 33.3 -47.8  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.060
(10/10/2018)
0.00 0.060 0.000 9.09 9.1 -20.0 0.0 -45.5 -70.0  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.190
(10/12/2018)
0.00 0.190 0.000 8.57 5.6 -36.7 -2.6 -80.0 -81.0  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.900 0.00 0.900 0.000 8.43 0.0 -40.8 -44.4 -28.0 0.0  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.00 0.065 0.000 8.33 0.0 -51.9 -50.0 85.7 8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.265 -5.36 0.280 0.000 7.69 0.0 -21.1 -39.1 -58.8 -85.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Helio Resource HRC-X 0.070
(10/12/2018)
0.00 0.070 0.000 7.69 -12.5 -72.0 -72.0 -86.0 -93.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850
(10/12/2018)
0.00 0.850 0.000 7.59 25.0 -43.3 -39.3 -26.1 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.225 0.00 0.225 0.000 7.14 32.4 -10.0 40.6 650.0 462.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.750
(10/12/2018)
0.00 0.750 0.000 7.14 0.0 -16.7 -23.5 167.9 275.0  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.260 3.28 1.220 0.000 7.02 -2.4 -18.7 -21.3 177.3 -41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.370 -2.84 1.410 0.000 6.82 6.8 -30.2 -35.3 58.4 -31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -4.62 0.650 0.000 6.56 0.0 -63.1 -67.0 195.5 364.3  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.095 -5.00 0.100 0.000 5.26 5.3 25.0 66.7 11.1 -23.1  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.230 6.98 0.215 0.000 4.88 2.4 616.7 290.9 2,050.0 437.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.125
(10/11/2018)
0.00 0.125 0.000 4.17 -13.8 -80.5 -78.8 -76.7 -77.3  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.360
(10/12/2018)
0.00 1.360 0.000 3.82 3.8 -30.6 -46.2 -26.5 -62.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Azarga Metals Corp. AZR-X 0.140 0.00 0.140 0.000 3.70 33.3 -6.7 -6.7 180.0 -87.8  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.295 -1.67 0.300 0.000 3.45 -6.3 -4.8 -4.8 -9.1 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.340
(10/12/2018)
0.00 0.340 0.000 3.03 17.2 -1.4 0.0 74.4 -46.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.150 -14.29 0.175 0.000 2.94 9.4 -83.3 -79.2 1,650.0 775.0  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.210 2.44 0.205 0.000 2.50 46.4 32.3 70.8 1,266.7 78.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.215
(10/12/2018)
0.00 0.215 0.000 2.38 16.2 -62.9 138.9 760.0 207.1  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.080 -0.92 1.090 0.000 1.87 -1.8 -9.2 1.9 -18.0 -48.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.390 1.30 0.385 0.000 1.32 20.3 -11.5 -24.5 140.6 266.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 10.00 0.050 0.000 0.00 -9.1 -23.1 -33.3 42.9 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help