Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hudbay Minerals HBM-T 6.670 -0.15 6.680 0.300 13.05 8.1 -40.1 -28.9 15.6 -22.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.130 0.85 7.070 1.700 11.76 11.9 -14.7 -18.5 85.2 50.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.740 1.21 32.350 2.470 10.38 5.4 3.2 15.6 56.7 43.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.750 5.12 19.740 6.690 8.41 4.7 14.1 18.0 5.8 -13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.280 3.63 4.130 27.600 8.35 5.2 -63.4 -66.6 -70.5 -82.5  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 4.41 7.250 0.000 8.14 -4.9 47.3 36.9 -18.1 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.700 -0.54 27.850 3.590 7.61 9.5 1.8 32.7 92.4 -12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.170 1.74 1.150 0.000 7.34 -9.3 -35.7 -57.5 -69.9 -83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.000 0.18 10.980 0.000 7.00 29.1 -7.8 -43.2 -10.6 -20.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.050 -0.59 5.080 0.000 6.99 -6.5 -31.1 -34.5 137.1 -3.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.930 1.29 14.740 0.000 6.80 -2.2 -16.0 -20.4 16.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.420 -0.86 10.510 0.000 6.65 -1.2 -32.9 -27.7 10.9 67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.010 1.40 33.540 5.190 6.61 1.2 -8.9 -15.0 -29.1 -10.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.950 -1.00 5.000 0.000 6.45 2.5 0.2 -1.2 5.8 102.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.120 -0.94 20.310 0.000 6.17 1.4 -21.5 -14.8 241.0 187.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.740 -2.86 3.850 0.000 5.95 -25.6 -38.0 -45.8 -64.7 -78.4  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.800 -3.31 3.930 0.660 5.56 -0.8 17.6 3.8 71.9 140.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.700 0.37 2.690 0.000 5.47 10.7 -15.9 -4.9 297.1 650.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.180 4.97 21.130 1.750 5.17 9.3 -21.9 -19.0 -22.2 81.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.660 -0.42 47.860 3.090 5.16 1.9 -41.1 -32.2 -38.1 -39.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.500 2.29 8.310 3.250 5.07 2.5 -3.0 2.0 -15.6 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.680 0.05 20.670 7.840 4.92 8.3 0.0 0.9 -28.9 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -4.60 67.570 0.000 4.78 28.3 116.7 515.7 3,422.4 128,820.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.560 0.88 4.520 2.210 4.35 -4.6 3.6 -25.5 -28.2 -36.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.150 -0.81 44.510 5.750 4.05 -8.4 -21.9 -24.9 -11.1 -1.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 1.38 7.950 4.080 4.00 -4.4 -9.9 -18.0 -29.9 -32.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.150 2.41 26.510 6.170 3.74 5.4 -2.5 -5.0 -5.2 38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.760 2.72 44.550 0.000 3.74 6.5 28.0 34.1 88.9 284.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.530 0.00 10.530 0.000 3.64 -6.0 -26.6 -0.8 47.3 46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.840 -3.17 215.680 0.000 3.51 20.1 64.3 40.9 369.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 2.42 27.660 0.000 3.39 5.8 9.5 7.3 136.5 758.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.860 -0.21 33.930 6.450 2.98 1.1 -5.0 2.1 38.4 33.8  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.390 1.79 7.260 0.000 2.92 1.2 -7.9 -6.9 36.3 5.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.310 -1.70 13.540 0.000 2.86 -3.4 -31.5 -46.7 18.8 -60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.180 0.21 42.090 6.560 2.85 4.0 -7.7 -8.2 -0.8 -26.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.390 0.21 33.320 6.780 2.77 -1.0 12.0 5.5 3.2 40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.680 -1.77 11.890 0.000 2.64 2.7 5.5 -6.3 39.9 64.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.090 -0.30 13.130 5.480 2.59 -2.1 10.3 10.6 16.9 20.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.630 -3.26 5.820 0.000 2.55 -6.9 -14.2 -1.4 81.6 42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.310 -1.08 7.390 0.000 2.52 1.8 -13.8 -13.5 77.9 -46.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 1.99 26.190 6.220 2.45 1.8 6.9 20.6 30.0 -6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.000 0.08 52.960 3.130 2.44 -2.6 -11.4 -0.7 32.4 25.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.380 2.31 12.100 8.930 2.31 -3.4 -12.2 -6.2 -2.5 -11.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.290 -1.88 19.660 0.920 2.28 -6.5 -1.5 -9.0 124.3 66.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.110 -0.79 35.390 2.830 2.15 -7.1 -10.5 9.7 47.2 13.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.450 0.26 30.370 5.700 2.11 -2.3 -11.8 -11.4 -2.9 -5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.610 0.32 31.510 4.940 2.00 -3.0 -9.9 -9.4 -0.7 6.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 15.370 0.99 15.220 5.060 1.99 3.8 25.8 37.5 67.8 62.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.670 3.68 24.760 4.040 1.99 4.3 15.8 19.3 21.1 -14.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.020 -1.13 102.170 1.680 1.98 7.2 32.6 57.7 110.8 95.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help