Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hudbay Minerals HBM-T - - 6.340 0.320 28.34 -4.4 -43.0 -36.6 -7.8 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T - - 2.580 0.000 22.27 -5.1 -39.9 -34.8 -30.3 -46.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T - - 5.890 2.040 19.23 -13.4 -29.5 -41.1 34.5 27.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 17.62 -11.0 -37.0 -43.9 281.4 3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - - - 72.670 0.000 15.59 -8.4 83.0 163.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T - - 5.700 0.000 14.69 10.9 -11.5 -28.5 -22.6 44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T - - 2.740 0.000 14.17 -0.4 -14.6 7.5 302.9 756.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T - - 44.500 4.220 12.37 4.7 2.3 10.4 43.1 35.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T - - 44.570 1.880 7.94 -6.2 35.6 43.1 75.8 87.7  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T - - 36.170 49.760 7.84 -17.3 -15.0 -21.8 40.4 10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T - - 22.540 1.640 7.54 2.5 -20.7 -19.3 -31.7 74.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T - - 11.700 1.540 7.14 -19.7 -27.1 -8.1 2.9 6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 7.08 2.9 6.8 38.9 96.6 -10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T - - 13.740 0.000 6.76 -0.9 4.2 6.1 -6.0 22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T - - 189.010 0.000 5.70 -9.6 48.7 52.8 366.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T - - 44.470 1.990 5.35 -4.0 18.1 22.1 31.3 117.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T - - 20.090 0.900 5.35 6.5 2.6 -4.4 100.9 87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T - - 83.740 2.770 5.13 -2.8 18.9 16.7 79.2 78.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T - - 5.490 0.000 4.37 16.6 11.1 5.2 13.4 149.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T - - 24.970 6.090 4.26 -9.7 -14.4 -12.0 25.4 -14.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 4.22 -4.9 28.3 44.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T - - 20.410 6.760 4.19 3.6 -4.4 -4.6 -3.2 -6.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - - 3.570 1.120 4.08 -6.1 -9.2 -15.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T - - 89.550 0.000 4.06 -7.0 16.6 41.5 101.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T - - 1.810 0.000 4.02 -23.0 -55.6 -63.8 98.9 -87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 3.99 -4.2 -5.6 -15.6 -27.2 29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T - - 10.390 1.920 3.80 6.8 -28.4 -36.3 -23.7 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T - - 40.410 0.000 3.70 -7.0 13.1 9.7 76.9 219.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T - - 10.140 0.000 3.58 -3.7 -31.4 -24.7 -29.1 25.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T - - 19.750 1.580 3.57 -2.9 -5.9 1.6 47.9 120.2  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T - - 28.540 0.000 3.52 -9.2 -2.4 10.2 -4.0 256.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T - - 104.370 2.680 3.47 -2.8 -0.6 -1.2 12.2 62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T - - 47.800 0.000 3.35 -4.1 -11.5 -3.1 121.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T - - 10.490 0.000 3.35 6.7 -26.8 -27.4 35.7 211.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T - - 13.430 0.000 3.23 -8.7 -22.4 -2.9 -57.4 -67.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T - - 34.450 1.600 3.14 6.9 -2.0 -5.8 5.2 4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 26.870 2.010 3.11 -11.7 -1.1 -7.6 36.1 11.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T - - 31.390 6.980 2.95 -3.1 -11.9 -8.6 27.9 58.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T - - 87.260 0.400 2.93 -1.0 -5.3 -9.9 8.4 58.2  Stock today  Chart Company Snapshot Recent News
WestJet Airlines WJA-T - - 19.500 2.870 2.79 -2.3 -26.0 -23.5 -19.7 -28.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 2.58 -2.4 -17.8 -28.8 83.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 2.55 -19.3 26.7 27.7 46.3 36.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T - - 4.050 0.000 2.53 -18.2 18.8 40.1 27.4 -48.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help