Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canada Goose Holdings GOOS-T - 78.010 30.04 59.990 0.000 39.78 55.1 96.4 177.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.160 2.76 54.650 0.000 12.10 9.8 4.0 58.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 2.05 22.930 6.830 10.01 1.0 -24.8 -31.1 -29.2 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.590 -0.41 26.700 0.300 8.57 9.1 38.0 154.4 3,846.9 7,117.2  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.460 2.98 3.360 0.780 6.79 5.2 7.1 -18.8 26.3 116.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.140 -2.07 6.270 0.000 6.78 -2.5 24.3 14.1 34.6 153.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.520 -1.95 2.570 0.000 6.33 5.9 13.0 13.5 -3.4 -5.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 221.990 0.81 220.210 0.000 5.37 21.0 74.6 95.5 372.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.300 0.61 41.050 0.000 5.28 5.9 15.6 26.3 107.1 275.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.510 -1.69 67.650 2.190 5.17 10.1 -17.8 6.0 -29.2 -1.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T - - 21.530 1.450 4.88 6.6 3.5 14.1 71.6 167.4  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T - - 13.990 0.000 4.80 4.4 26.1 12.7 76.0 89.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T - - 50.980 4.810 4.79 5.1 -8.8 -2.7 43.5 110.2  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.760 0.83 49.350 0.000 4.71 7.8 70.1 110.0 58.0 687.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 42.630 0.24 42.530 3.130 4.69 6.9 14.2 26.2 54.1 85.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.300 0.67 42.020 4.470 4.68 4.2 -2.8 30.2 28.8 69.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.590 -0.19 10.610 0.000 4.54 2.2 -28.3 -33.9 -30.6 0.5  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.130 -0.08 26.150 8.370 4.48 2.6 -8.7 -12.8 -32.2 -32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.450 -1.63 11.640 0.430 4.47 29.7 1.5 35.3 -59.4 -31.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 775.190 1.98 760.140 1.720 4.45 7.8 15.8 37.9 20.0 87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.980 0.34 5.960 0.000 4.36 3.1 -4.8 24.3 57.0 -20.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.13 15.690 3.190 3.97 -12.6 -21.2 2.7 24.2 46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.720 0.42 30.590 5.690 3.89 9.3 -17.7 -40.9 -35.2 -9.5  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.420 0.29 97.140 0.730 3.86 6.9 10.8 18.2 215.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.250 0.00 3.250 0.000 3.83 2.8 -0.3 -30.6 4.8 166.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.300 -0.15 26.340 0.840 3.83 4.3 11.0 25.5 70.7 131.4  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.820 -5.76 10.420 0.000 3.81 9.2 15.8 -4.8 57.9 -10.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.040 0.12 34.000 1.940 3.65 5.3 1.9 -12.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.030 1.91 24.560 1.710 3.52 1.9 2.2 28.8 -16.8 -0.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.390 -1.07 7.470 0.000 3.50 4.1 12.7 17.9 53.0 101.4  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.540 -0.63 9.600 0.000 3.25 5.9 85.6 129.3 -48.8 -70.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.510 2.33 21.020 3.000 3.21 -4.9 -8.5 -3.1 61.8 103.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.910 -5.33 4.130 0.630 3.17 8.3 -0.3 18.8 0.3 -65.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.020 0.56 67.640 2.810 3.12 -7.2 -21.3 -12.8 0.3 57.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.560 0.56 12.490 5.760 3.12 2.4 -12.8 -3.2 -29.7 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.970 0.04 84.940 2.730 3.09 4.7 20.6 22.6 62.0 82.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.920 1.06 62.260 0.580 3.00 23.4 35.3 63.2 124.0 155.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.700 -1.41 7.810 0.000 2.94 0.1 5.0 14.2 174.0 46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.110 0.40 15.050 3.910 2.86 5.4 -7.1 -4.0 37.9 49.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.200 0.06 34.180 6.410 2.86 1.4 -4.0 7.2 67.6 32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 2.06 73.830 2.030 2.82 13.8 25.8 47.2 86.9 204.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.020 -0.10 10.030 3.990 2.77 0.1 4.4 -1.3 -22.2 -12.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.460 0.38 10.420 6.910 2.75 -4.6 -30.4 -55.5 -68.1 -65.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.520 -1.94 1.550 0.000 2.70 24.6 -16.5 -57.1 -70.0 -79.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.710 0.13 23.680 0.000 2.64 8.9 -7.5 10.0 295.2 204.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.350 -1.60 23.730 0.770 2.50 5.2 19.3 8.3 103.4 89.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 1.27 12.550 5.330 2.50 1.9 -9.6 -8.9 35.2 68.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.310 0.45 47.100 1.680 2.49 8.1 5.8 13.4 79.8 160.7  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.280 2.27 28.630 4.470 2.45 5.7 -2.6 -10.9 16.8 25.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.500 -0.04 26.510 6.200 2.44 6.1 -4.8 -13.4 -5.7 22.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help