Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
NexGen Energy NXE-T 2.740 6.20 2.580 0.000 18.61 3.8 -14.6 -11.9 437.3 468.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 2.30 4.790 0.000 18.07 35.7 30.0 21.6 -78.6 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.340 0.43 9.300 3.320 10.66 21.1 4.4 -5.4 -38.5 -1.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.860 0.99 160.270 0.000 9.36 -19.2 27.3 57.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 2.49 7.240 3.310 9.12 14.0 -1.6 19.5 -33.0 -7.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.020 -3.46 5.200 5.770 8.66 23.0 -47.2 -58.8 -63.3 -29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 46.490 0.32 46.340 0.000 8.57 -0.4 17.1 114.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.670 0.00 6.670 0.000 7.75 13.8 -7.2 -9.6 -32.2 141.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.170 -0.81 17.310 0.000 7.45 7.6 -11.6 -6.2 -53.5 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.550 0.27 7.530 0.000 7.24 22.2 15.1 12.0 70.0 150.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 22.720 -0.04 22.730 4.400 7.07 -3.4 -16.5 31.4 80.6 -30.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.870 -0.29 6.890 0.000 7.01 12.6 13.9 -41.1 -53.6 -55.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 12.850 0.23 12.820 0.000 6.91 4.5 23.8 40.1 11.9 245.4  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 0.00 6.510 0.000 6.90 30.2 26.7 4.2 -72.3 -76.0  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.750 0.20 14.720 0.000 6.88 10.9 -5.0 -12.5 107.7 108.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.640 -0.62 17.750 9.130 6.78 -1.2 -14.7 -21.3 -48.3 -36.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.490 1.31 8.380 1.430 5.86 -2.2 1.6 17.8 69.8 119.4  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.360 2.02 36.620 0.000 5.66 4.4 27.7 57.0 35.9 628.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.100 -1.20 4.150 0.000 5.40 16.1 7.6 -29.6 -50.2 -46.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 22.080 -0.36 22.160 0.800 5.34 12.0 12.8 -9.2 90.2 74.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.040 4.66 3.860 0.000 5.21 -4.0 -5.8 11.0 -15.8 -30.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.33 27.020 1.690 5.20 15.9 -0.3 -21.1 -3.2 94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.980 0.38 20.900 0.000 5.01 15.0 15.5 22.3 131.3 396.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.830 0.29 13.790 4.930 4.85 4.2 -4.0 -3.4 22.2 40.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.990 -0.25 4.000 0.000 4.72 10.5 17.0 18.4 -7.9 -25.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.160 0.64 3.140 0.000 4.64 8.6 -3.1 -33.8 3.6 203.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.000 0.97 67.350 0.950 4.60 0.2 10.6 18.9 27.1 229.3  Stock today  Chart Company Snapshot News
Open Text OTEX-T 45.020 0.42 44.830 1.490 4.55 -2.9 0.7 -1.9 27.5 221.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 1.26 28.670 5.300 4.39 -0.8 -0.5 10.6 7.5 6.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.43 25.710 0.000 4.32 -11.0 -0.2 96.1 113.7 760.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.900 -0.22 46.000 5.610 4.22 13.3 0.5 -4.7 -22.3 -3.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 1.97 37.520 0.000 4.17 0.5 7.1 23.1 93.2 292.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.750 0.28 21.690 0.000 4.12 1.5 -15.4 -36.1 -51.2 107.7  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.100 2.18 5.970 0.000 4.10 5.9 23.5 4.3 36.2 148.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.930 0.10 9.920 4.030 4.09 9.1 3.4 -7.2 -22.9 -2.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.31 35.590 0.000 4.08 6.9 5.7 44.7 53.3 285.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.860 0.36 24.770 6.430 4.02 -3.8 -10.7 -19.9 -17.4 12.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.430 0.29 3.420 1.480 3.63 12.8 12.1 1.8 -23.1 -0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.880 1.18 30.520 2.460 3.55 12.2 -3.7 6.8 -3.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.390 -0.11 9.400 0.210 3.53 -5.5 -15.6 15.5 -7.5 18.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.130 0.55 52.840 4.540 3.49 10.3 24.9 32.2 124.3 70.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.240 0.00 1.240 0.000 3.33 -8.1 -31.9 -74.4 -79.3 -82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.140 0.64 3.120 0.000 3.29 1.3 -24.0 -25.9 -24.9 -57.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.900 -0.60 45.170 2.210 3.27 2.7 4.2 -4.9 -26.3 -30.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.650 0.32 12.610 5.710 3.27 -3.2 -12.2 -13.6 -34.9 -46.2  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.090 0.46 13.030 0.000 3.23 11.8 18.2 -8.2 90.3 82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.050 -0.74 8.110 0.000 3.21 9.8 0.4 24.4 -3.8 15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.760 -2.01 32.410 6.760 3.15 -5.1 -10.9 -17.5 44.0 14.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -5.41 2.590 0.000 2.94 35.4 -22.2 -44.2 -52.8 -61.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 15.010 -0.53 15.090 0.000 2.88 22.6 1.6 -14.2 32.8 38.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help