Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
ProMetic Life Sciences PLI-T 0.730 -8.75 0.800 0.000 23.73 15.9 -43.8 -52.9 -69.7 94.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.700 0.20 71.560 2.660 9.53 5.4 -17.1 -14.3 0.5 39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.190 -3.10 2.260 0.000 7.35 7.4 -30.5 -42.1 -58.5 -59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.030 -1.95 5.130 1.950 7.02 9.8 14.3 -16.4 -23.4 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.270 1.92 21.850 0.000 5.90 4.7 -13.3 -40.1 -32.5 57.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.420 0.00 1.420 0.000 5.19 -6.6 -22.0 -53.3 -67.7 -79.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.230 -0.12 34.270 3.410 5.10 8.9 27.5 22.6 41.7 93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.920 -1.78 15.190 0.000 4.78 2.4 -16.1 -29.4 -1.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 217.430 -0.67 218.890 0.000 4.57 -2.1 71.1 86.2 418.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.590 -0.23 8.610 0.000 4.50 6.3 3.4 -13.2 4.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.680 -3.66 3.820 1.050 3.95 2.2 -6.4 -6.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.230 2.13 29.600 0.410 3.53 13.7 56.9 158.4 1,267.5 12,953.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.940 0.58 6.900 2.320 3.43 6.8 -6.8 -13.1 -27.2 -53.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.010 0.22 49.900 1.600 3.18 5.7 11.9 19.9 99.7 178.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.550 -3.96 15.150 0.000 2.97 -3.9 -25.1 -21.6 -36.5 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.860 0.82 31.600 6.930 2.94 -6.8 -10.6 4.8 44.1 23.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.210 0.65 33.990 1.530 2.86 9.4 -4.5 4.3 42.5 129.3  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 47.800 -0.44 48.010 0.000 2.69 -11.4 41.5 103.6 108.8 393.3  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.640 0.29 30.550 4.190 2.65 4.6 1.9 1.1 9.7 30.1  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.750 0.52 51.480 2.950 2.64 -2.0 -13.5 -10.1 27.4 22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.610 0.74 94.910 2.950 2.27 0.4 -8.9 -0.7 4.6 61.8  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.860 2.60 47.620 0.000 2.15 -1.8 67.0 122.0 49.1 680.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.610 0.00 26.610 2.250 2.15 6.4 -3.0 0.4 -21.6 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.620 2.75 56.080 0.860 2.05 -9.2 -21.3 -14.1 -27.6 83.7  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.330 -0.20 39.410 5.710 2.05 0.5 -10.9 -3.4 -2.4 -16.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 80.360 1.27 79.350 0.000 2.04 3.0 102.4 228.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.150 0.17 52.060 0.630 2.01 -2.8 20.5 47.6 - -  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T 2.570 1.18 2.540 0.000 1.98 2.0 15.2 25.4 -2.7 5.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 9.030 -0.77 9.100 0.000 1.92 3.8 12.6 46.8 46.6 25.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.290 1.41 31.840 0.000 1.89 4.8 30.3 59.0 14.4 65.8  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.490 0.67 7.440 3.630 1.77 4.2 -14.5 -13.2 -37.6 -48.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.720 -0.58 32.910 6.870 1.71 11.4 9.8 1.7 -10.7 34.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 8.990 -1.96 9.170 0.000 1.58 11.8 25.0 47.9 9.1 11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.990 0.17 23.950 5.890 1.48 -4.0 -19.4 -13.7 -29.6 -22.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.920 -0.70 37.180 4.520 1.43 3.8 4.2 -8.0 -14.2 26.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.660 -1.31 107.060 0.120 1.20 10.9 39.3 38.8 94.9 387.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 32.490 0.06 32.470 4.790 1.15 -3.0 -7.4 -9.2 -13.0 6.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.800 1.09 26.510 1.660 1.13 7.1 9.4 21.9 -12.8 1.1  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 -0.11 28.020 7.820 1.12 7.1 -2.2 -5.4 -25.5 -24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.490 2.26 91.420 0.660 1.10 8.9 20.5 48.7 36.0 116.5  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 4.600 -3.77 4.780 1.260 1.10 -3.2 -29.6 -22.8 -27.6 -19.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.050 3.13 48.530 3.090 1.07 -1.2 -7.3 -9.1 203.3 342.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Home Capital Group HCG-T 15.140 0.20 15.110 0.000 1.07 1.6 -12.5 0.7 -52.5 -47.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.960 -0.08 12.970 5.550 1.01 3.1 9.2 17.3 -1.4 0.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 0.71 26.730 6.100 0.98 2.8 7.7 28.2 16.8 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.270 -0.62 19.390 0.000 0.89 -0.6 23.9 43.6 22.9 67.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.570 -2.35 4.680 0.000 0.88 7.8 34.0 61.5 46.9 -29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.910 -0.45 113.420 1.680 0.86 -0.3 9.5 21.3 230.7 477.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.420 1.38 15.210 4.210 0.85 4.3 8.4 25.0 49.0 40.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.780 -1.04 4.830 0.000 0.84 14.4 25.5 27.5 -31.3 -49.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help