Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aphria Inc. APH-T 22.190 1.28 21.910 0.000 23.14 49.8 18.7 299.8 2,260.6 2,119.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 37.480 1.41 36.960 0.000 15.86 71.5 26.0 286.4 1,667.9 14,892.0  Stock today  Chart Company Snapshot Recent News
SSR Mining SSRM-T 11.370 1.16 11.240 0.000 13.36 5.0 2.7 -13.7 35.0 -12.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 -0.31 9.780 4.910 7.73 3.9 1.0 33.0 95.0 131.0  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.530 3.85 30.360 0.000 7.43 4.1 7.8 77.7 -5.0 551.4  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.400 2.41 3.320 0.750 6.92 7.9 5.3 -15.0 32.8 18.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 3.15 34.610 0.000 6.76 3.9 5.7 43.3 76.9 293.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 17.910 6.99 16.740 3.880 6.54 7.1 5.3 - - -  Stock today  Chart Estimate Snapshot News
Boralex Inc. BLX-T 24.780 0.12 24.750 2.420 6.53 8.2 5.4 28.3 93.3 163.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.460 -0.56 12.530 0.000 6.50 4.4 4.4 -53.8 -21.1 -38.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.280 3.17 2.210 0.000 5.56 10.1 2.2 -7.7 -17.7 -51.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.620 1.36 27.250 1.670 4.90 2.9 1.6 -13.7 33.6 150.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 2.03 43.780 5.480 4.71 2.7 5.0 33.5 81.5 40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.900 0.81 74.300 2.690 4.62 6.4 6.3 6.6 57.7 42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 -0.22 13.780 4.210 4.32 -2.7 -2.2 21.4 38.2 87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.500 0.57 35.300 1.250 4.29 -2.8 -0.9 27.3 84.1 193.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.340 2.76 27.580 0.000 4.23 11.2 14.4 97.4 9.1 53.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 -0.29 17.250 0.000 4.18 11.9 10.6 39.8 18.5 92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.550 0.62 40.300 2.380 4.11 7.9 3.3 34.8 47.0 36.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.600 -1.64 18.910 0.000 4.03 9.5 4.6 -28.4 27.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.500 1.51 25.120 1.670 4.00 5.4 4.1 56.4 -12.8 26.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.50 77.960 0.160 3.93 2.1 4.3 69.4 90.9 317.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.660 -0.60 1.670 0.000 3.75 3.8 -8.8 -62.7 -82.4 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 19.890 0.76 19.740 4.860 3.59 -3.0 -3.0 7.9 38.6 133.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.330 1.99 14.050 0.000 3.54 5.4 8.7 -10.2 4.6 67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 1.91 35.610 0.000 3.48 0.8 1.5 28.2 101.7 292.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.760 0.00 2.760 0.000 3.37 -11.3 -15.3 -58.7 14.5 130.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.930 -1.78 10.110 3.960 3.33 3.4 3.4 7.9 -8.0 -9.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.140 0.98 4.100 0.000 3.24 1.7 -2.4 15.3 309.9 -21.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.650 -0.39 50.850 5.360 3.14 1.3 2.8 15.6 14.3 30.7  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.350 1.77 47.510 0.670 2.94 1.9 4.0 78.5 117.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.940 1.59 85.580 0.710 2.92 -2.8 -1.1 33.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.580 0.85 29.330 4.360 2.78 -2.8 -1.6 0.3 14.8 28.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.140 0.32 25.060 6.500 2.74 0.5 0.6 25.9 5.2 -20.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.010 1.21 4.950 0.000 2.66 5.7 -1.4 -17.6 49.6 25.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470 1.35 142.550 0.000 2.64 6.2 13.7 114.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.420 0.17 23.380 5.130 2.63 0.6 0.3 -0.4 41.7 22.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.110 1.51 13.900 1.150 2.62 0.1 3.6 17.7 96.0 225.1  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.990 0.45 61.710 2.430 2.48 4.2 3.5 42.1 85.8 187.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.850 0.09 22.830 4.380 2.33 1.5 3.1 18.0 -14.9 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.790 0.20 14.760 7.720 2.28 4.0 2.7 0.2 -23.2 -33.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.700 2.06 104.550 1.610 2.24 0.9 3.4 60.4 344.4 516.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.030 0.42 11.980 6.430 2.21 -1.8 -1.6 26.8 36.9 9.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.910 3.37 41.510 4.530 2.17 -1.5 -1.4 31.1 35.3 79.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.820 0.26 3.810 0.000 2.14 13.4 7.0 -20.9 -4.5 15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.910 2.05 15.590 0.770 2.12 -3.2 -0.8 96.4 72.6 86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.440 2.71 46.190 0.670 2.11 11.4 9.6 44.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.320 0.21 14.290 7.560 1.85 2.1 1.6 14.1 -5.3 -9.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.860 3.40 48.220 0.910 1.82 -2.2 -1.3 29.0 48.6 173.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.300 2.01 20.880 1.430 1.82 -2.6 1.5 50.4 130.3 145.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help