Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Corus Entertainment CJR.B-T 4.930 1.02 4.880 23.360 10.79 15.2 -57.9 -59.9 -60.7 -80.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 91.380 3.32 88.440 0.000 8.86 -1.6 19.0 35.6 132.0 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.770 5.81 32.860 1.670 8.32 4.8 -1.1 -3.6 3.4 24.4  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.320 2.66 18.820 2.980 7.99 -5.0 -26.7 -30.2 -22.4 -27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.300 -1.76 22.700 5.810 6.95 7.5 22.7 27.1 24.7 -11.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.500 -0.22 92.700 2.050 6.63 -8.4 -10.3 -11.1 156.5 376.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.520 -0.52 40.730 3.630 6.07 -15.0 -49.9 -48.8 -49.4 -49.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.070 0.60 36.850 4.090 5.46 -2.4 -17.6 -20.7 -7.9 -21.3  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.950 0.07 106.870 0.660 5.34 -2.7 21.6 18.6 147.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.750 0.51 17.660 3.570 4.91 -3.3 -24.5 -21.6 26.2 64.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.450 0.97 33.130 1.570 4.89 5.3 -6.6 2.5 47.2 118.3  Stock today  Chart Company Snapshot Recent News
Cogeco Communications CCA-T 68.690 -0.95 69.350 2.740 4.79 5.0 -20.6 -25.9 2.2 38.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.610 0.86 30.350 5.180 4.69 -3.6 -18.2 -22.5 -16.4 -18.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.930 2.30 16.550 3.020 4.57 5.4 -15.1 3.6 14.1 17.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.430 0.42 14.370 0.000 4.41 2.3 9.5 -7.0 -3.6 23.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.730 -0.43 25.840 6.310 4.38 -3.7 3.0 9.1 34.2 -9.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.920 2.67 1.870 4.810 4.35 -11.9 -21.6 -27.0 -4.0 37.1  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 40.780 1.14 40.320 4.660 4.30 -7.4 -6.3 3.0 30.6 29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.740 2.35 21.240 10.310 4.27 -2.7 -24.0 -25.9 -37.0 -39.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.400 3.81 39.880 0.000 4.26 -9.5 15.8 12.9 83.3 233.9  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 4.020 0.75 3.990 0.650 4.15 5.8 24.5 12.0 58.9 181.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 28.810 0.59 28.640 5.830 4.08 -2.2 17.6 13.4 47.8 38.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510 0.00 0.510 0.000 4.08 2.0 -60.8 -68.3 -71.3 -48.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.820 3.44 63.630 1.450 4.08 0.4 19.5 15.7 222.9 381.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.160 1.10 19.940 8.120 4.08 -2.5 -2.5 -4.5 -29.5 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.090 0.72 17.960 4.050 3.97 -4.9 -15.8 -4.5 17.8 19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.390 3.45 28.410 2.110 3.45 -4.6 -20.4 -14.5 50.7 108.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 -0.15 13.280 5.010 3.43 -3.6 -5.7 -5.3 32.1 95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.610 1.05 10.500 2.670 3.31 -5.7 -8.1 1.0 -1.5 37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.750 0.68 26.570 0.830 3.08 3.7 12.9 11.0 71.5 110.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 22.000 -0.14 22.030 3.540 3.00 -4.0 -31.4 -30.8 -15.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.130 -0.85 28.370 0.420 2.96 16.4 46.0 71.4 802.8 11,034.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.970 0.08 12.960 6.870 2.94 -3.4 -6.0 -4.1 -2.0 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.400 0.09 54.350 5.010 2.89 -3.0 10.5 7.8 41.5 48.4  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.020 3.15 65.940 2.270 2.87 -4.1 13.5 27.7 46.8 132.8  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.810 -1.01 10.920 0.000 2.66 42.8 110.3 100.2 2.4 -68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.250 -0.52 19.350 4.440 2.39 -3.8 -7.1 -4.8 -2.0 7.5  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.190 -0.63 14.280 0.000 2.38 21.5 28.2 14.5 43.3 132.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.880 0.00 10.880 8.640 2.35 -7.8 -18.7 -23.8 1.0 6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.360 0.99 15.210 3.940 2.33 1.9 -2.4 -7.2 -19.4 -40.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 24.140 -0.90 24.360 2.460 2.29 -3.4 -12.0 -10.5 -15.5 -43.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.010 1.52 45.320 0.260 2.27 -3.9 -1.7 -15.3 9.4 103.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.950 1.36 83.810 0.420 2.25 -7.5 -7.9 -12.6 7.0 55.6  Stock today  Chart Company Snapshot News
Smartcentres REIT SRU.UN-T 30.170 -0.17 30.220 5.790 2.20 -3.4 -2.4 2.7 -3.8 18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.890 0.04 27.880 2.800 2.20 2.7 25.1 34.7 79.8 95.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.340 1.67 23.940 0.000 2.05 -10.5 -5.3 -12.0 -24.7 23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.820 2.23 45.800 2.900 2.03 -4.0 25.5 34.7 69.4 115.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.920 -0.10 41.960 6.100 2.00 -5.1 -25.8 -30.8 -20.1 -8.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.500 0.37 21.420 0.000 1.94 -10.0 38.3 48.4 56.6 42.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.370 -0.13 23.400 1.880 1.87 3.0 -4.6 1.4 -16.4 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help