Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Nevsun Resources NSU-T 4.690 -0.85 4.730 1.120 9.07 8.8 53.3 48.4 7.6 38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.220 -0.97 13.350 0.000 6.61 27.6 -10.6 -5.6 14.1 32.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 -0.25 7.870 3.430 5.51 7.2 -10.4 -10.2 -33.1 -46.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -1.13 22.180 0.000 5.23 -6.8 -15.3 10.3 78.1 874.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.390 0.15 26.350 6.340 4.97 0.6 -5.2 -13.1 -5.1 22.3  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 83.080 -2.78 85.460 0.000 4.70 -2.5 109.2 231.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.060 -1.79 12.280 1.300 4.69 -0.4 -11.5 -31.3 60.2 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 -0.30 3.380 0.000 4.33 -0.9 -13.1 -1.2 121.7 22.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.790 -0.57 93.320 0.000 4.24 4.3 20.8 14.2 223.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.480 -1.43 14.690 2.310 4.17 4.9 -5.6 -21.3 16.4 4.3  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.78 3.870 0.690 4.00 8.0 20.7 6.6 53.5 151.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.840 -2.50 5.990 0.000 3.73 -5.3 18.2 1.0 56.6 145.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.71 30.980 1.740 3.72 -0.5 14.8 20.3 27.7 92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.240 -0.17 23.280 0.000 3.57 -0.3 -9.3 -1.6 389.3 322.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.630 -1.13 2.660 0.000 3.54 3.5 17.9 32.8 9.6 10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.470 3.52 1.420 0.000 3.52 -2.0 -19.2 -53.9 -65.4 -80.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 16.440 0.86 16.300 3.990 3.40 3.4 -3.4 3.3 - -  Stock today  Chart Estimate Snapshot News Current Surprises
Alaris Royalty AD-T 16.240 0.06 16.230 9.980 3.37 -1.9 -21.4 -27.3 -48.8 -51.1  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.600 0.22 13.570 0.000 3.11 6.3 22.9 9.9 87.3 89.7  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.650 -0.96 18.830 2.970 3.04 -5.7 -29.2 -26.2 -16.0 -9.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.590 -1.04 45.060 4.170 2.96 4.0 2.5 27.4 42.8 63.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 0.95 2.110 4.740 2.90 -2.3 -24.2 -21.4 12.6 191.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.030 -1.07 227.460 0.000 2.81 -1.9 77.0 96.9 423.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.790 -0.52 3.810 0.000 2.71 2.4 6.2 25.1 45.2 108.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -1.22 13.090 5.190 2.62 1.9 -8.0 -3.6 37.4 81.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.060 0.33 44.910 0.270 2.39 1.1 -3.7 -20.2 3.6 137.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.46 58.430 1.570 2.34 -1.2 6.5 25.2 203.7 307.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.410 0.48 27.280 5.570 2.31 -3.9 -6.0 8.0 26.5 6.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.910 0.09 10.900 2.570 2.25 3.1 -5.5 0.4 -9.5 71.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.270 -4.22 7.590 6.320 2.11 -3.1 -24.7 -5.1 9.7 254.6  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.570 -2.82 49.980 0.000 1.99 -1.7 66.1 115.7 53.7 634.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.320 2.61 4.210 0.000 1.89 5.4 -20.0 -51.0 -42.8 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.030 0.29 7.010 2.280 1.88 6.4 -5.6 -13.2 -22.3 -52.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.340 2.30 9.130 0.000 1.85 11.5 29.9 44.4 21.6 13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.990 1.29 21.710 1.700 1.85 1.3 -22.6 -21.8 -7.2 122.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.100 -1.56 32.610 6.720 1.58 -5.2 -9.9 5.8 45.9 23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.21 86.980 2.670 1.50 0.7 23.7 28.4 70.7 96.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.150 -1.28 6.230 4.820 1.49 -3.0 -35.3 -32.4 -60.9 -39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.170 0.14 22.140 0.000 1.46 2.7 -13.7 -41.8 -33.6 59.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.540 -0.24 12.570 1.590 1.37 2.1 -13.6 -21.5 -7.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.710 -0.77 7.770 0.000 1.31 0.5 5.2 18.4 338.1 58.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.450 1.70 41.740 2.010 1.31 2.1 29.2 48.9 69.8 106.9  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 45.450 -0.33 45.600 0.000 1.27 7.9 27.2 47.5 113.2 283.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 1.26 4.780 1.260 1.26 2.3 -25.9 -20.3 -26.8 -17.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.690 -0.62 25.850 6.460 1.18 0.9 4.9 4.4 18.6 22.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 1.02 6.860 0.290 1.17 -15.1 -37.7 -15.3 -22.6 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.240 -0.81 109.120 0.120 1.10 8.9 42.7 58.5 97.6 383.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.380 0.78 19.230 4.780 1.10 -3.2 -13.5 -14.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 24.170 0.37 24.080 6.610 1.05 5.7 -22.3 -31.3 -28.7 -37.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.870 -0.46 96.310 2.910 1.01 0.2 -8.7 0.5 5.3 66.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help