Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Niko Resources NKO-T 0.135 3.85 0.130 0.000 125.00 170.0 145.5 35.0 -44.9 -98.7  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.420 10.53 0.380 0.000 25.37 5.0 6.3 -53.3 86.7 -72.2  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.460 10.84 0.415 0.000 24.32 31.4 27.8 -38.7 -75.1 -94.4  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.280 3.23 1.240 0.000 13.27 19.6 15.3 -22.4 43.8 -57.8  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.370 -2.67 4.490 0.000 12.05 29.3 25.6 7.6 -19.2 -33.9  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.220 2.52 1.190 0.000 10.91 50.6 37.1 -75.6 -38.7 -67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.460 -2.13 0.470 0.000 10.84 22.7 4.5 -40.3 -67.6 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 37.450 3.28 36.260 0.000 9.09 9.9 10.8 51.3 84.4 316.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 27.380 9.83 24.930 1.630 8.14 5.2 5.5 3.2 - -  Stock today  Chart Company Snapshot Recent News
Peregrine Diamonds PGD-T 0.140 3.70 0.135 0.000 7.69 12.0 12.0 -33.3 0.0 -68.9  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.350 0.43 2.340 0.000 6.82 4.4 0.0 -42.3 -60.0 -74.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.710 4.58 5.460 0.000 6.73 5.7 3.8 -16.2 31.0 8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.380 1.79 7.250 4.410 6.49 7.3 7.3 8.4 -14.8 30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.010 4.70 5.740 0.000 6.00 19.0 16.9 -14.6 -69.4 -82.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.080 2.86 1.050 0.000 5.88 3.8 2.9 -18.8 2.9 -65.6  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 4.170 -1.65 4.240 0.000 5.84 0.7 -1.7 4.5 427.8 -14.9  Stock today  Chart Company Snapshot News
Liquor Stores N.A. LIQ-T 11.990 0.67 11.910 3.020 5.64 15.6 12.3 13.9 -21.3 -37.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.160 -1.69 1.180 0.000 5.45 0.0 4.5 -45.5 -98.2 -99.5  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 8.920 1.94 8.750 0.000 5.44 14.8 11.2 36.4 35.4 52.7  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.380 3.03 2.310 0.000 5.31 4.8 8.2 9.2 65.3 -19.9  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 3.150 6.78 2.950 0.000 5.00 31.8 31.8 -39.3 -68.8 -85.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.700 2.46 35.820 0.000 4.86 3.1 2.7 29.0 102.0 283.9  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.850 0.30 16.800 0.000 4.85 1.3 1.5 -0.9 95.2 88.4  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.110 0.00 0.110 0.000 4.76 15.8 4.8 -61.4 -35.3 -91.2  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 8.990 2.39 8.780 0.000 4.66 7.8 10.3 49.8 413.7 46.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.580 5.33 1.500 0.000 4.64 5.3 3.9 18.8 -98.3 -99.5  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.150 1.90 2.110 4.500 4.37 3.4 2.9 -29.3 -16.3 -44.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.270 -0.98 21.480 1.390 4.32 0.8 1.4 47.7 115.9 144.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.280 8.33 6.720 0.000 4.00 29.3 21.7 57.6 -12.8 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 0.00 0.270 0.000 3.85 35.0 20.0 1,791.5 817.9 -6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.460 0.87 31.190 4.870 3.66 10.5 7.9 17.3 28.5 7.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.010 -1.72 44.780 5.360 3.65 1.9 3.4 39.5 70.3 39.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.460 2.16 9.260 2.920 3.61 9.2 8.0 -13.4 -36.6 -12.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.870 2.81 9.600 3.210 3.57 11.4 10.3 -7.7 -13.4 5.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.590 13.46 0.520 0.000 3.51 29.7 37.2 -35.9 -32.2 -92.6  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 59.250 -0.13 59.330 0.780 3.49 1.2 2.0 13.4 130.7 548.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 0.22 13.690 4.240 3.47 -2.6 -2.4 21.8 35.0 83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.740 -0.14 14.760 7.620 3.44 4.8 3.6 -22.5 -23.6 1.4  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 0.910 -8.08 0.990 0.000 3.41 21.3 11.0 -65.8 -98.3 -52.7  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.070 1.77 7.930 4.040 3.33 -1.9 -1.3 36.5 13.2 -19.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 25.600 -0.39 25.700 3.110 3.23 2.1 3.1 15.0 62.8 113.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 25.600 -0.39 25.700 3.110 3.23 2.1 3.1 15.0 62.8 113.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denison Mines Corp. DML-T 0.670 3.88 0.645 0.000 3.08 -4.3 -2.9 -31.6 -37.4 -55.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.41 17.160 0.000 3.05 10.9 10.8 41.3 18.3 85.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.030 1.98 1.010 0.000 3.00 -5.5 -8.8 -34.0 -14.2 -12.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.920 -0.91 23.130 0.000 2.92 9.7 8.5 67.3 12.9 151.3  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.840 0.55 1.830 0.000 2.79 8.2 8.2 -38.7 -59.8 -74.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.620 4.52 1.550 0.000 2.53 11.7 12.5 -99.5 -99.3 -99.6  Stock today  Chart Company Snapshot Recent News
Alexco Resource AXR-T 2.070 3.50 2.000 0.000 2.48 3.5 4.0 -11.2 168.8 -48.5  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.070 3.50 2.000 0.000 2.48 3.5 4.0 -11.2 168.8 -48.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help