Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
TransGlobe Energy TGL-T 5.320 8.57 4.900 0.000 37.82 69.4 180.0 211.1 17.4 -14.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.100 11.11 0.090 0.000 33.33 33.3 5.3 -47.4 -86.3 -94.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T - - 1.660 0.000 10.84 -1.1 65.8 37.3 -95.9 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.140 -5.73 2.270 0.000 10.31 6.5 -36.9 -44.8 -7.0 -47.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 2.030 0.000 8.65 4.1 -28.3 -40.5 -60.4 -60.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.850 0.36 16.790 2.140 8.36 2.0 -7.5 9.1 174.0 702.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.560 0.89 70.930 2.680 7.95 6.3 -17.3 -11.0 -1.4 42.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 3.24 4.630 1.300 7.66 4.1 -26.8 -19.1 -30.2 -10.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 3.24 4.630 1.300 7.66 4.1 -26.8 -19.1 -30.2 -10.4  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.075 0.00 0.075 0.000 7.14 0.0 -28.6 -44.4 -25.0 -89.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.550 0.79 2.530 3.750 7.14 7.1 22.0 23.2 -19.6 -55.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.780 -0.34 5.800 0.000 6.25 -3.8 -3.3 113.3 -18.1 -62.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.195 8.33 0.180 0.000 5.41 -2.5 -27.8 -41.8 -78.1 -75.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.570 -1.04 8.660 0.000 4.90 4.5 -23.6 47.8 9.5 9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.000 -3.23 3.100 0.000 4.90 -2.0 -27.2 -52.3 -25.6 -53.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.270 1.21 33.860 3.460 4.83 8.4 27.6 21.8 39.9 87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.860 0.52 3.840 0.000 4.32 7.5 61.5 49.0 -77.5 -82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.400 2.10 3.330 0.000 4.29 2.1 13.3 12.6 211.9 25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.440 1.09 7.360 3.670 4.06 2.9 -15.1 -14.1 -40.7 -49.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.270 3.85 0.260 0.000 3.85 0.0 -67.1 -87.4 -99.7 -94.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.080 1.71 12.860 1.240 3.81 -2.4 -12.5 18.9 -7.1 30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.850 0.64 21.710 0.000 3.60 2.7 -15.0 -40.8 -32.3 54.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.060 -0.02 107.080 0.120 3.42 13.8 41.1 44.6 104.8 389.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.580 0.14 14.560 7.730 3.40 -0.6 2.5 7.8 -4.1 -6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.010 -0.04 48.030 0.000 3.40 -11.6 42.1 104.0 109.4 392.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.930 5.68 0.880 0.000 3.33 6.9 -17.7 -19.8 -27.3 -46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.170 3.03 0.165 0.000 3.03 0.0 36.0 25.9 -26.1 -59.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.880 -0.60 45.150 0.000 2.82 10.9 25.6 44.0 119.2 287.2  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.550 0.73 30.330 4.220 2.76 6.3 1.6 1.3 15.9 31.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.810 0.92 19.630 5.760 2.70 1.0 1.6 4.4 4.4 41.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.250 1.19 4.200 0.000 2.66 1.7 0.5 13.9 -20.1 -19.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.390 1.30 0.385 0.000 2.63 2.6 -9.3 -41.8 -48.0 -93.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T - - 3.560 1.110 2.23 -1.6 11.9 4.6 191.3 32.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T - - 3.560 1.110 2.23 -1.6 11.9 4.6 191.3 32.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 4.55 0.440 0.000 2.22 2.2 0.0 -6.1 -76.9 -93.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.550 0.00 13.550 1.330 2.19 -11.7 -15.5 26.0 1.4 17.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.880 0.19 15.850 7.570 2.12 3.5 -18.1 -10.7 -20.7 -8.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.250 0.00 0.250 0.000 2.04 -32.4 -60.9 -81.2 -63.8 -56.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.080 0.95 55.550 0.860 2.02 -10.2 -23.4 -17.3 -31.4 78.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.210 0.77 18.070 6.640 1.90 13.7 19.0 9.2 -36.0 -63.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.270 -0.14 21.300 3.190 1.87 5.5 16.9 15.5 1.1 10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.500 0.36 5.480 6.570 1.85 2.6 -13.0 -8.3 21.7 -9.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.360 1.08 9.260 3.500 1.85 10.1 4.6 0.6 -24.0 -16.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.910 -0.21 32.980 6.850 1.79 11.6 10.4 4.4 -6.5 33.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.340 -0.06 17.350 4.250 1.76 -8.1 -19.3 -30.8 -12.6 35.9  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 6.960 -0.43 6.990 0.000 1.75 -4.3 -14.6 5.8 237.9 200.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.295 -1.67 0.300 0.000 1.72 18.0 31.1 96.7 22.9 -75.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 1.220 0.000 1.67 4.3 -32.2 22.0 -36.5 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.610 1.67 0.600 0.000 1.67 5.2 -44.5 -56.1 -96.6 -97.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.400 2.21 7.240 5.390 1.51 -5.7 -27.0 -12.4 -33.2 -40.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help