Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Data Communications Management DCM-T 1.710 -5.00 1.800 0.000 22.45 20.0 62.2 -25.0 -97.6 -99.1  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.850 -2.73 2.930 0.000 21.58 14.9 -13.6 -43.7 62.8 -48.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Golden Star Resources Ltd. GSC-T 0.890 -1.11 0.900 0.000 16.88 7.1 -18.9 -16.7 221.4 -15.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.940 1.03 3.900 0.000 14.04 25.0 29.1 -8.7 62.5 -19.1  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.500 -1.07 6.570 0.000 13.08 31.4 27.8 -1.9 -73.2 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.250 -3.85 0.260 0.000 13.04 15.6 15.6 48.6 797.1 134.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.210 -0.82 1.220 0.000 12.96 8.9 -45.5 -40.2 171.1 -49.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.230 2.22 0.225 0.000 12.50 0.0 -16.7 -61.9 -74.1 -75.0  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.055 10.00 0.050 0.000 11.11 0.0 -47.4 -79.6 -95.0 -97.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.330 0.30 3.320 0.000 11.04 20.7 16.1 16.5 -27.0 69.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.210 4.20 5.000 6.000 10.38 29.2 -47.4 -59.1 -64.1 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.650 0.00 0.650 0.000 10.17 6.6 -5.8 -20.7 -35.6 -45.4  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.325 -1.85 1.350 0.000 9.76 5.5 -11.8 42.1 19.5 -30.8  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.280 0.88 2.260 0.000 9.71 19.6 -3.8 -38.6 -71.4 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.270 0.98 9.180 3.360 9.68 15.6 2.6 -9.1 -39.7 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 3.150 2.94 3.060 0.000 9.29 -3.8 -12.1 -11.0 -43.5 -42.7  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.040 -0.97 2.060 0.000 8.99 17.7 3.5 -1.0 357.8 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.040 -0.97 2.060 0.000 8.99 17.7 3.5 -1.0 357.8 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.360 -2.70 0.370 0.000 8.82 10.4 -6.3 -50.7 76.2 -57.5  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 62.710 -1.63 63.750 2.350 8.42 6.5 6.4 32.3 47.6 170.4  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.310 -0.76 1.320 0.000 8.20 16.8 18.9 0.8 12.8 -34.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.585 -0.96 2.610 0.000 7.85 43.4 -17.1 -45.9 -52.9 -58.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.410 -1.73 3.470 1.450 7.76 13.4 13.4 6.4 -20.6 0.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.500 0.94 7.430 0.000 7.37 19.8 13.3 7.8 77.8 146.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.155 0.00 0.155 0.000 6.90 3.3 24.0 -16.2 -53.0 -50.0  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.230 0.45 2.220 4.280 6.73 15.6 6.2 -18.7 -41.3 -22.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.380 -1.47 7.490 6.410 6.70 -0.3 6.1 33.8 34.0 -3.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.700 3.06 3.590 0.700 6.53 3.2 9.5 -23.3 142.6 31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.700 3.06 3.590 0.700 6.53 3.2 9.5 -23.3 142.6 31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.86 26.790 1.700 6.23 13.4 -1.4 -24.6 -7.9 92.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 2.22 0.450 0.000 5.88 0.0 -2.2 -34.8 -88.7 -93.0  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.450 2.06 6.320 0.000 5.86 -5.2 5.7 65.4 -39.6 -46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.560 -1.75 0.570 0.000 5.56 1.8 -20.8 -18.6 -50.4 -71.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.100 -4.35 1.150 0.000 5.50 11.7 -13.2 -9.4 22.3 69.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.945 0.26 1.940 0.000 5.43 6.6 14.1 -19.5 -63.7 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.850 5.11 1.760 0.000 5.39 1.1 -7.4 -12.9 -66.5 -76.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.680 -1.28 21.960 0.000 5.37 1.7 -14.6 -34.4 -51.9 109.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.490 -1.76 14.750 1.080 5.28 13.6 -1.3 28.1 15.8 47.5  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.600 0.00 1.600 0.000 5.26 6.0 -11.1 60.0 -36.0 -58.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.090 0.37 8.060 0.000 5.22 8.5 0.5 16.0 -6.7 15.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.230 -1.60 1.250 0.000 5.04 0.0 -13.2 -29.0 -99.4 -99.5  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.800 -1.68 26.240 0.000 4.96 -6.3 1.4 96.6 118.8 774.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teranga Gold TGZ-T 4.610 -2.33 4.720 0.000 4.89 14.6 57.9 27.6 47.5 18.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.320 0.48 6.290 7.630 4.83 2.9 -2.8 -20.5 -42.0 -62.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.500 -0.55 52.790 4.550 4.70 11.4 24.1 33.8 124.2 69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.330 -0.37 13.380 0.000 4.69 -9.7 1.5 -29.9 -3.9 69.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 -1.89 9.540 0.210 4.49 -7.0 -14.3 17.6 -9.5 20.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 -1.89 9.540 0.210 4.49 -7.0 -14.3 17.6 -9.5 20.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.420 -0.70 1.430 0.000 4.38 -1.4 -5.9 -4.0 -96.7 -99.5  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.280 3.23 1.240 0.000 4.20 -9.5 -13.9 15.9 -6.1 -34.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help