Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
WesternOne Inc. WEQ-T 2.110 0.00 2.110 0.000 27.88 37.0 38.8 40.7 -90.7 -99.3  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 3.180 3.58 3.070 0.000 16.73 30.1 -9.4 -23.4 155.8 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.570 -0.58 34.770 1.580 8.32 4.8 -1.1 -3.6 3.4 24.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.500 2.04 1.470 0.000 8.09 22.5 -35.2 -39.8 182.7 67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.500 2.04 1.470 0.000 8.09 22.5 -35.2 -39.8 182.7 67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.220 2.33 0.215 0.000 7.50 2.4 -45.6 -58.7 -2.3 -57.0  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.210 -3.49 2.290 0.000 6.51 2.7 -34.2 -17.0 -46.2 -62.9  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 10.200 1.90 10.010 0.000 6.49 7.6 36.2 41.0 150.3 -97.4  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.260 -3.70 0.270 0.000 5.88 -14.3 -37.2 -58.5 -65.4 -84.7  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.110 0.65 3.090 1.260 5.10 -6.1 -5.8 -5.8 191.5 -10.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.110 0.65 3.090 1.260 5.10 -6.1 -5.8 -5.8 191.5 -10.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 -1.44 68.690 2.770 4.79 5.0 -20.6 -25.9 2.2 38.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.740 -1.12 16.930 2.950 4.57 5.4 -15.1 3.6 14.1 17.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.880 -1.29 6.970 7.750 4.50 -5.8 -37.8 -45.2 7.9 7.2  Stock today  Chart Company Snapshot Recent News
Celestica Inc. CLS-T 14.590 1.11 14.430 0.000 4.41 2.3 9.5 -7.0 -3.6 23.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.200 -2.06 25.730 6.340 4.38 -3.7 3.0 9.1 34.2 -9.4  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.160 -0.41 12.210 2.210 4.36 2.9 33.7 45.5 84.4 109.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.060 -0.82 41.400 0.000 4.26 -9.5 15.8 12.9 83.3 233.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.770 1.32 0.760 0.000 4.11 8.6 -57.8 -46.1 -36.7 -86.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.660 -2.48 20.160 8.040 4.08 -2.5 -2.5 -4.5 -29.5 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.890 -1.11 18.090 4.020 3.97 -4.9 -15.8 -4.5 17.8 19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.100 -0.42 19.180 6.050 3.68 -1.0 -15.5 -13.6 13.0 24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.340 -0.17 29.390 2.040 3.45 -4.6 -20.4 -14.5 50.7 108.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.160 -0.75 13.260 5.020 3.43 -3.6 -5.7 -5.3 32.1 95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.610 -2.42 1.650 0.000 3.13 -14.5 -25.0 -33.5 25.0 -52.2  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 7.810 -2.01 7.970 4.020 3.10 7.7 15.8 -7.2 -0.4 3.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.650 -1.79 1.680 0.000 3.07 -6.7 -50.4 -48.0 -78.8 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.210 -5.61 4.460 0.000 3.00 -0.2 -45.3 -37.4 112.4 132.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.540 -2.10 28.130 0.430 2.96 16.4 46.0 71.4 802.8 11,034.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.330 -5.71 0.350 0.000 2.94 25.0 55.6 45.8 1,781.8 425.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.865 -0.81 12.970 6.860 2.94 -3.4 -6.0 -4.1 -2.0 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.790 1.75 26.330 0.000 2.93 6.4 3,111.0 3,556.9 -39.8 447.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 10.730 -1.92 10.940 7.310 2.92 -4.3 -3.8 -4.2 28.6 -2.9  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.080 -1.38 68.020 2.210 2.87 -4.1 13.5 27.7 46.8 132.8  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.580 -2.13 10.810 0.000 2.66 42.8 110.3 100.2 2.4 -68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.000 -0.99 4.040 4.950 2.54 -1.7 -5.2 -15.3 -16.0 -41.4  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.580 -0.90 6.640 0.600 2.31 -3.5 14.5 53.0 25.3 -0.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.770 -0.43 27.890 2.800 2.20 2.7 25.1 34.7 79.8 95.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 24.240 -0.41 24.340 0.000 2.05 -10.5 -5.3 -12.0 -24.7 23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.150 -4.00 8.490 6.830 2.04 0.8 -42.8 -40.3 -35.6 -56.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.810 -0.26 41.920 6.110 2.00 -5.1 -25.8 -30.8 -20.1 -8.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.980 -2.42 21.500 0.000 1.94 -10.0 38.3 48.4 56.6 42.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.390 -1.81 17.710 6.380 1.90 -5.2 -9.2 -8.8 -7.8 39.9  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.950 -0.50 3.970 0.500 1.79 12.1 88.2 95.6 278.1 540.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 24.150 0.84 23.950 1.040 1.57 -10.5 79.4 72.7 71.6 124.0  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 54.530 -2.56 55.960 0.930 1.47 -7.2 -3.7 -12.0 48.2 298.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.100 -2.41 8.300 3.610 1.47 17.9 -12.6 -12.0 -42.1 -18.6  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.530 -1.07 5.590 5.720 1.45 -4.8 -31.7 -31.3 6.7 -57.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.00 0.730 0.000 1.39 -9.9 -43.0 -48.6 -2.7 -49.3  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.320 -1.85 5.420 0.000 1.31 -3.7 -17.4 -1.3 46.9 32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help