Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Concordia International (D) CXR-T 0.980 -12.50 1.120 0.000 50.77 55.6 -65.6 -66.4 -97.7 103.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.500 5.26 0.475 0.000 23.46 4.2 -33.3 -23.1 28.2 -76.5  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.200 0.84 1.190 0.000 21.21 4.3 -8.4 -4.0 17.6 -60.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.040 5.56 2.880 0.000 16.03 16.0 -36.0 -32.3 42.7 -62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.800 4.09 2.690 0.000 13.36 0.7 1.1 31.5 578.8 -16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.250 0.62 3.230 0.790 12.85 9.1 3.8 1.9 140.7 -42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.250 0.62 3.230 0.790 12.85 9.1 3.8 1.9 140.7 -42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.160 -0.16 6.170 0.000 12.20 17.3 -18.8 -12.7 36.3 36.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 3.47 1.440 0.000 11.19 -10.8 58.5 60.2 4.2 -62.2  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.500 0.00 1.500 0.000 10.29 7.1 7.1 13.6 -98.4 -99.5  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 9.870 2.17 9.660 0.210 10.03 5.6 28.5 15.3 14.5 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 2.17 9.660 0.210 10.03 5.6 28.5 15.3 14.5 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.880 3.30 1.820 1.100 9.94 1.1 -10.0 -11.3 54.1 108.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.405 1.25 0.400 0.000 9.46 -19.0 -79.1 -80.2 -92.9 -95.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 1.97 1.520 0.000 9.15 5.4 -30.2 -14.4 118.3 -5.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 1.97 1.520 0.000 9.15 5.4 -30.2 -14.4 118.3 -5.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.900 9.86 3.550 0.000 8.64 27.9 -44.3 -42.6 109.7 -49.4  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.790 3.32 7.540 0.000 8.50 6.4 45.3 32.0 -87.4 -98.5  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 14.640 1.04 14.490 0.830 8.44 25.6 15.5 10.9 45.4 50.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.770 0.36 2.760 0.000 7.78 15.9 -32.4 -20.9 28.8 -75.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.550 0.00 6.550 0.000 7.03 -1.1 -6.7 6.0 18.9 -32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.500 11.50 65.020 0.740 6.96 8.1 25.7 21.8 8.3 235.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 6.67 0.075 0.000 6.67 -27.3 -77.5 -73.3 -92.2 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.050 -1.86 10.240 2.930 6.46 5.6 -19.3 -22.7 -7.8 92.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.540 0.57 3.520 0.000 6.31 0.6 38.3 77.0 114.5 -17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.720 -1.05 4.770 0.000 6.07 7.0 -22.9 -1.7 108.8 49.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.000 1.23 40.500 0.000 5.94 10.1 23.8 26.2 17.1 26.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.750 1.35 0.740 0.000 5.63 31.6 183.0 200.0 17.2 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.320 2.33 1.290 0.000 5.60 -8.3 12.8 10.9 106.3 -15.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.670 0.86 4.630 0.000 5.42 -8.4 -23.9 -11.6 47.3 1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.050 3.98 6.780 7.080 5.38 22.2 20.9 19.7 0.6 -10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.405 9.46 0.370 0.000 5.19 -16.5 -48.1 -43.0 -87.8 -94.9  Stock today  Chart Company Snapshot News
Transat A.T. TRZ-T 10.500 2.54 10.240 0.000 5.00 0.6 90.6 84.9 37.1 78.6  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Dundee Precious Metals DPM-T 2.870 -0.35 2.880 0.000 4.36 5.5 27.6 25.9 14.8 -67.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.670 4.30 2.560 0.000 4.30 5.5 130.2 159.2 140.5 -5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.750 0.15 26.710 4.310 4.29 6.2 -4.9 -2.7 27.7 43.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.780 2.91 25.050 1.620 4.29 9.0 3.3 2.3 - -  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.240 0.90 2.220 2.250 4.19 7.7 2.3 10.9 -35.4 -52.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.960 2.27 4.850 0.820 3.98 9.5 4.0 12.5 -28.8 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.030 -1.68 7.150 4.480 3.84 -0.7 10.2 10.2 -12.3 46.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 1.45 1.380 0.000 3.70 1.4 11.1 13.8 -19.1 -43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 1.45 35.830 0.000 3.68 -4.0 27.0 29.6 113.9 320.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.040 0.19 21.000 0.000 3.65 -2.7 40.0 40.5 11.5 183.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.910 -1.49 14.120 1.130 3.50 12.7 15.0 19.8 110.8 230.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.230 3.93 4.070 2.210 3.17 1.7 20.9 36.5 197.9 323.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.620 0.87 4.580 0.000 2.90 17.6 21.6 18.5 -9.8 -14.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.570 2.41 16.180 6.180 2.79 7.0 -5.0 -2.3 -38.0 15.5  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.230 -0.36 8.260 3.870 2.62 0.2 31.3 39.5 1.0 -13.4  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.310 -0.43 9.350 2.890 2.53 5.0 24.8 31.5 62.8 76.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.720 -1.71 1.750 0.000 2.38 13.2 -5.0 4.2 207.1 -56.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help