Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cequence Energy CQE-T 0.105 10.53 0.095 0.000 23.53 50.0 10.5 -46.2 -85.0 -94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.760 13.06 4.210 1.250 9.43 10.2 55.6 50.2 5.5 49.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.210 0.91 2.190 0.000 7.80 8.3 -29.8 -42.1 -58.1 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.940 -1.06 71.700 2.650 6.68 4.3 -18.0 -16.3 -0.5 36.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.100 -5.41 2.220 0.000 6.60 9.4 -38.1 -47.4 5.0 -44.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 31.350 3.36 30.330 1.780 5.95 3.1 15.3 19.7 29.2 93.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.550 -1.37 16.780 2.150 5.75 -1.0 -9.2 8.5 168.2 688.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.660 -5.86 4.950 0.000 4.72 57.4 145.3 174.1 11.8 -27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.380 3.05 57.620 0.830 4.62 -6.4 -18.9 -11.6 -25.4 83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.280 0.04 22.270 0.000 4.55 4.7 -13.3 -39.9 -32.5 58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.290 1.35 31.860 6.870 4.30 -5.6 -9.4 2.9 46.0 25.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colabor Group Inc. GCL-T 0.500 1.01 0.495 0.000 4.17 -2.0 -39.0 -42.5 -57.3 -88.0  Stock today  Chart Company Snapshot News
Stuart Olson Inc. SOX-T 7.880 0.64 7.830 6.130 3.41 -0.3 11.6 48.4 20.3 -9.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.650 0.79 16.520 5.450 3.29 -1.5 -8.6 -5.2 3.2 31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.450 0.68 7.400 5.270 3.19 -2.9 -26.5 -12.2 -33.7 -41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.900 2.03 64.590 0.810 3.05 0.1 13.5 7.3 96.1 387.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.800 1.73 8.650 0.000 2.92 11.8 -21.6 43.1 12.0 13.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 48.700 1.88 47.800 0.000 2.74 -9.8 44.1 108.2 112.8 398.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.920 0.10 19.900 5.680 2.68 1.3 2.2 1.7 5.1 42.3  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 25.750 2.26 25.180 0.000 2.30 7.2 21.9 34.0 24.1 125.1  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.890 1.14 0.880 0.000 2.30 -2.2 -19.8 4.7 187.1 87.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.440 2.02 54.340 4.420 2.27 2.5 30.3 32.6 114.5 80.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.440 0.21 14.410 7.810 2.19 -0.7 1.5 3.3 -4.1 -8.6  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 33.960 -0.79 34.230 3.420 2.17 8.0 26.5 22.6 40.6 94.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.880 -1.16 30.230 0.400 2.01 12.4 55.1 152.8 1,251.7 12,802.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.760 5.31 4.520 0.000 1.93 4.6 -13.5 -14.7 26.3 -4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 6.910 -0.29 6.930 0.000 1.92 -2.3 -15.2 4.2 245.5 183.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.750 1.03 105.660 0.120 1.87 12.0 40.7 51.9 97.0 384.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.710 2.94 7.490 3.600 1.85 7.2 -12.0 -8.8 -35.8 -48.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.050 0.48 26.920 6.050 1.69 3.3 8.2 28.2 17.4 -1.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.260 0.41 7.230 4.430 1.68 6.8 5.5 -10.8 -9.5 7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.430 -0.69 30.640 4.180 1.64 3.9 1.2 1.4 9.0 29.4  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.250 -1.57 1.270 0.000 1.63 6.8 -13.2 -15.5 -99.4 -99.4  Stock today  Chart Company Snapshot News
Air Canada AC-T 21.460 3.52 20.730 0.000 1.56 -7.5 -17.1 6.9 70.9 841.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 45.380 1.34 44.780 0.000 1.48 9.9 27.0 45.7 119.8 282.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.270 1.43 16.040 0.000 1.24 2.6 23.4 -6.7 10.2 69.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.140 0.62 25.980 0.960 1.24 13.9 95.8 113.4 63.5 170.9  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.880 -2.22 0.900 0.000 1.15 1.1 -22.1 -24.8 -25.4 -47.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 1.74 4.600 1.300 1.08 -1.5 -28.3 -22.6 -26.3 -18.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 1.74 4.600 1.300 1.08 -1.5 -28.3 -22.6 -26.3 -18.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.700 0.69 27.510 2.840 0.80 1.1 24.2 34.3 66.2 94.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.710 1.50 2.670 0.000 0.74 1.5 -24.7 -9.4 38.3 46.5  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 20.410 0.79 20.250 5.730 0.69 1.8 -10.1 -6.5 22.4 26.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.680 -1.18 1.700 0.000 0.60 -4.5 -23.6 -37.8 7.7 -69.2  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.630 0.32 12.590 5.350 0.56 -0.6 -10.2 -3.2 29.9 74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.420 -0.37 5.440 6.620 0.56 1.7 -14.2 -10.4 18.1 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.180 0.83 33.900 1.620 0.23 0.5 -2.8 6.8 -9.5 42.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.390 0.26 11.360 7.040 0.18 0.4 0.2 7.4 38.9 -0.5  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.920 1.08 14.760 4.070 0.13 -0.4 -25.8 -40.2 -53.2 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 0.38 12.990 6.850 0.08 0.1 -5.5 -3.5 0.9 -3.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help