Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Osisko Mining Inc. OSK-T 3.200 2.89 3.110 0.000 25.00 32.8 -5.6 -22.0 156.0 -15.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zargon Oil & Gas Ltd. ZAR-T 0.205 5.13 0.195 0.000 10.81 -21.2 -55.4 -53.4 -86.1 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.390 8.64 2.200 0.000 10.14 5.3 -31.3 -13.7 -42.8 -61.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 4.160 5.58 3.940 0.510 9.76 17.2 97.2 105.9 316.0 642.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.710 0.00 0.710 0.000 9.23 -10.1 -44.5 -50.0 -10.1 -47.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 2.14 1.400 0.000 8.33 17.2 -37.0 -42.1 164.8 66.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 2.14 1.400 0.000 8.33 17.2 -37.0 -42.1 164.8 66.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 3.00 67.330 2.820 7.60 7.5 -19.8 -24.9 6.1 42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.940 -0.25 7.960 4.020 6.86 7.3 15.4 -6.0 7.4 4.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
InterRent REIT IIP.UN-T 12.200 1.41 12.030 2.240 6.18 4.3 33.6 47.9 82.4 115.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 13.320 -0.82 13.430 1.190 5.13 5.1 -10.9 8.3 3.6 24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.730 -1.70 1.760 0.000 4.85 18.5 -49.0 -47.7 -78.5 -86.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 1.97 25.340 6.430 4.66 -0.9 3.4 10.5 34.0 -8.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.225 2.27 0.220 0.000 4.65 7.1 -37.5 -31.8 -87.6 -97.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.100 -1.27 3.140 1.240 4.38 -10.7 -5.5 -4.6 206.9 -6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.100 -1.27 3.140 1.240 4.38 -10.7 -5.5 -4.6 206.9 -6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125
(10/15/2018)
0.00 0.125 0.000 4.17 -3.8 -30.6 -53.7 -68.8 -89.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.010 0.64 10.940 7.310 4.16 -2.9 -3.2 -3.2 29.4 -1.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canaccord Genuity Group CF-T 6.720 1.36 6.630 0.600 3.86 -1.6 15.9 55.2 24.9 2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.670 -0.53 5.700 5.610 3.66 -3.7 -30.7 -29.3 7.8 -56.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.61 13.200 5.040 3.59 -2.6 -5.5 -4.9 36.3 101.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.100 1.98 18.730 6.190 3.58 -0.7 -15.9 -14.0 12.8 22.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.15 19.910 8.140 3.37 -2.7 -3.5 -4.0 -26.2 -43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 1.73 27.790 4.610 3.36 -3.2 -6.0 -6.5 -2.7 13.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.74 41.650 6.150 3.20 -5.2 -25.8 -30.7 -18.8 -8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 3.33 31.800 1.730 3.17 -0.4 -6.5 -7.9 -0.2 18.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Golden Star Resources Ltd. GSC-T 0.990 2.06 0.970 0.000 3.13 2.1 -10.8 4.2 204.6 117.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.700 -1.98 31.320 6.990 3.09 -9.7 -13.9 -1.9 26.7 54.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 1.57 12.760 6.970 3.02 -3.8 -6.1 -3.7 -0.7 -2.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 10.350 -0.29 10.380 3.470 2.99 8.5 -3.1 3.8 -14.0 -33.6  Stock today  Chart Company Snapshot Recent News
Intertape Polymer Group ITP-T 17.960 0.39 17.890 4.060 2.98 -5.6 -16.4 -4.9 27.5 19.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.25 28.440 0.420 2.94 21.4 47.2 69.7 816.7 14,872.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.400 0.54 7.360 6.520 2.92 -8.2 -19.1 -20.3 -14.7 12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.400 0.54 7.360 6.520 2.92 -8.2 -19.1 -20.3 -14.7 12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.04 27.890 2.800 2.65 3.8 25.0 35.1 75.5 96.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.030 1.14 31.670 7.140 2.46 -4.4 7.4 2.7 -1.2 38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.920 0.65 10.850 0.000 2.44 44.8 112.5 103.0 3.2 -69.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 -1.17 14.540 0.000 2.42 -3.6 9.0 -5.1 -15.6 26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 1.98 26.770 1.600 2.40 0.5 5.2 8.6 -21.8 -  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 4.460 2.29 4.360 0.000 2.29 -3.9 -45.3 -38.0 113.4 127.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.220 -2.18 24.760 4.040 2.06 -7.6 -1.8 3.9 -4.3 -34.6  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.000 1.69 2.950 0.000 2.04 5.3 27.7 40.8 1.7 -73.2  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.550 0.54 5.520 0.000 2.02 14.4 12.3 7.6 14.2 135.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.22 87.760 0.150 1.70 -13.3 15.9 29.3 59.9 216.7  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.770 1.77 9.600 0.000 1.56 9.8 32.9 49.8 131.0 -97.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.850 -0.29 6.870 0.000 1.48 -14.8 -38.9 -27.8 -10.3 -41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.550 0.42 16.480 3.030 1.35 4.7 -17.0 1.8 7.3 13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 1.42 55.050 0.940 1.34 -7.9 -3.9 -12.7 48.5 283.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.390 -1.27 0.395 0.000 1.30 0.0 -52.4 -43.5 -64.9 -91.7  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Aimia Inc. AIM-T 4.000 0.25 3.990 20.050 1.27 -2.9 7.0 63.9 -66.6 -78.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help